| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 2 May 1986 | GBX | 236 | 236 | 236 | 236 | 235.9186 | -17 (-6.72%) | 0 |
| 1 May 1986 | GBX | 253 | 253 | 253 | 253 | 252.9127 | +40 (+18.78%) | 0 |
| 28 Apr 1986 | GBX | 213 | 213 | 213 | 213 | 212.9265 | +30 (+16.39%) | 0 |
| 23 Apr 1986 | GBX | 183 | 183 | 183 | 183 | 182.9369 | +2 (+1.10%) | 0 |
| 21 Apr 1986 | GBX | 181 | 181 | 181 | 181 | 180.9376 | +3 (+1.69%) | 0 |
| 11 Apr 1986 | GBX | 178 | 178 | 178 | 178 | 177.9386 | +2 (+1.14%) | 0 |
| 8 Apr 1986 | GBX | 176 | 176 | 176 | 176 | 175.9393 | +3 (+1.73%) | 0 |
| 1 Apr 1986 | GBX | 173 | 173 | 173 | 173 | 172.9403 | 0.0 (0.0%) | 0 |
| 26 Mar 1986 | GBX | 173 | 173 | 173 | 173 | 172.9403 | -2 (-1.14%) | 0 |
| 24 Mar 1986 | GBX | 175 | 175 | 175 | 175 | 174.9396 | -1 (-0.57%) | 0 |
| 18 Mar 1986 | GBX | 176 | 176 | 176 | 176 | 175.9393 | +13 (+7.98%) | 0 |
| 17 Mar 1986 | GBX | 163 | 163 | 163 | 163 | 162.9438 | +7 (+4.49%) | 0 |
| 13 Mar 1986 | GBX | 156 | 156 | 156 | 156 | 155.9462 | +3 (+1.96%) | 0 |
| 12 Mar 1986 | GBX | 153 | 153 | 153 | 153 | 152.9472 | +5 (+3.38%) | 0 |
| 10 Mar 1986 | GBX | 148 | 148 | 148 | 148 | 147.949 | +2 (+1.37%) | 0 |
| 6 Mar 1986 | GBX | 146 | 146 | 146 | 146 | 145.9496 | 0.0 (0.0%) | 0 |
| 3 Mar 1986 | GBX | 146 | 146 | 146 | 146 | 145.9496 | +1 (+0.69%) | 0 |
| 28 Feb 1986 | GBX | 145 | 145 | 145 | 145 | 144.95 | +7 (+5.07%) | 0 |
| 27 Feb 1986 | GBX | 138 | 138 | 138 | 138 | 137.9524 | +2 (+1.47%) | 0 |
| 28 Jan 1986 | GBX | 136 | 136 | 136 | 136 | 135.9531 | -2 (-1.45%) | 0 |
| 8 Jan 1986 | GBX | 138 | 138 | 138 | 138 | 137.9524 | +0.742 (+0.54%) | 0 |
| 7 Jan 1986 | GBX | 137.258 | 137.258 | 137.258 | 137.258 | 137.2107 | 0.0 (0.0%) | 0 |
