| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 20 Jul 2021 | GBX | 67.7 | 67.7 | 66.1 | 66.4 | 66.4 | -0.5 (-0.75%) | 1,732,135 |
| 19 Jul 2021 | GBX | 67 | 67 | 66.2 | 66.9 | 66.9 | -0.6 (-0.89%) | 1,876,644 |
| 16 Jul 2021 | GBX | 69.5 | 69.5 | 67.2 | 67.5 | 67.5 | -0.3 (-0.44%) | 961,287 |
| 15 Jul 2021 | GBX | 68.7 | 70.59 | 67.5 | 67.8 | 67.8 | -2 (-2.87%) | 1,839,713 |
| 14 Jul 2021 | GBX | 69.1 | 69.9 | 68.2 | 69.8 | 69.8 | +2 (+2.95%) | 2,535,406 |
| 13 Jul 2021 | GBX | 67.8 | 68.1576 | 67.4 | 67.8 | 67.8 | +0.3 (+0.44%) | 946,722 |
| 12 Jul 2021 | GBX | 68.5 | 68.5 | 67.2 | 67.5 | 67.5 | -0.1 (-0.15%) | 935,773 |
| 9 Jul 2021 | GBX | 67.5 | 68.2 | 67 | 67.6 | 67.6 | 0.0 (0.0%) | 645,124 |
| 8 Jul 2021 | GBX | 67.6 | 68 | 67.4 | 67.6 | 67.6 | -0.8 (-1.17%) | 1,501,247 |
| 7 Jul 2021 | GBX | 68.3 | 69 | 67.5 | 68.4 | 68.4 | +0.9 (+1.33%) | 649,397 |
| 6 Jul 2021 | GBX | 67.5 | 68.5 | 67.4 | 67.5 | 67.5 | -0.5 (-0.74%) | 567,321 |
| 5 Jul 2021 | GBX | 67.1 | 68.9 | 66.8 | 68 | 68 | -0.2 (-0.29%) | 3,963,297 |
| 2 Jul 2021 | GBX | 68.3 | 68.3 | 67.2 | 68.2 | 68.2 | +0.7 (+1.04%) | 4,452,642 |
| 1 Jul 2021 | GBX | 69 | 69.0594 | 67.2 | 67.5 | 67.5 | -0.6 (-0.88%) | 2,862,737 |
| 30 Jun 2021 | GBX | 68.6 | 68.657 | 67.4 | 68.1 | 68.1 | +0.6 (+0.89%) | 1,768,471 |
| 29 Jun 2021 | GBX | 69.3 | 69.3 | 67.3 | 67.5 | 67.5 | -0.5 (-0.74%) | 2,202,862 |
| 28 Jun 2021 | GBX | 68.7 | 68.7 | 67.4 | 68 | 68 | +0.1 (+0.15%) | 1,410,645 |
| 25 Jun 2021 | GBX | 67.5 | 68.0596 | 67.2 | 67.9 | 67.9 | +0.9 (+1.34%) | 782,512 |
| 24 Jun 2021 | GBX | 69.1 | 69.1 | 66.9 | 67 | 67 | -0.5 (-0.74%) | 2,991,688 |
| 23 Jun 2021 | GBX | 68.3 | 68.3 | 67 | 67.5 | 67.5 | -1 (-1.46%) | 1,847,953 |
| 22 Jun 2021 | GBX | 67.5 | 68.5 | 67.5 | 68.5 | 68.5 | +0.9 (+1.33%) | 1,690,245 |
| 21 Jun 2021 | GBX | 67.9 | 69 | 66.9 | 67.6 | 67.6 | -0.8 (-1.17%) | 1,809,577 |
| 18 Jun 2021 | GBX | 67.2 | 68.7 | 67 | 68.4 | 68.4 | +1.4 (+2.09%) | 8,232,627 |
| 17 Jun 2021 | GBX | 66.2 | 67.7 | 66.1 | 67 | 67 | -0.5 (-0.74%) | 3,109,877 |
| 16 Jun 2021 | GBX | 68 | 68 | 67.3653 | 67.5 | 67.5 | -0.1 (-0.15%) | 2,150,246 |
| 15 Jun 2021 | GBX | 68 | 68 | 67 | 67.6 | 67.6 | +0.1 (+0.15%) | 15,178,520 |
| 14 Jun 2021 | GBX | 68 | 68.94 | 67.4 | 67.5 | 67.5 | 0.0 (0.0%) | 990,461 |
| 11 Jun 2021 | GBX | 66.2 | 67.5 | 65.9 | 67.5 | 67.5 | +1.7 (+2.58%) | 1,189,113 |
| 10 Jun 2021 | GBX | 65 | 66 | 64.5305 | 65.8 | 65.8 | +0.8 (+1.23%) | 2,928,345 |
| 9 Jun 2021 | GBX | 65.9 | 67.2 | 65 | 65 | 65 | -1.6 (-2.40%) | 1,347,278 |
