| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 13 Jan 1987 | GBX | 240 | 240 | 240 | 240 | 239.9172 | -3 (-1.23%) | 0 |
| 9 Jan 1987 | GBX | 243 | 243 | 243 | 243 | 242.9162 | +28 (+13.02%) | 0 |
| 7 Jan 1987 | GBX | 215 | 215 | 215 | 215 | 214.9259 | +2 (+0.94%) | 0 |
| 5 Jan 1987 | GBX | 213 | 213 | 213 | 213 | 212.9265 | +10 (+4.93%) | 0 |
| 30 Dec 1986 | GBX | 203 | 203 | 203 | 203 | 202.93 | -1 (-0.49%) | 0 |
| 29 Dec 1986 | GBX | 204 | 204 | 204 | 204 | 203.9296 | +1 (+0.49%) | 0 |
| 15 Dec 1986 | GBX | 203 | 203 | 203 | 203 | 202.93 | +2 (+1.00%) | 0 |
| 10 Dec 1986 | GBX | 201 | 201 | 201 | 201 | 200.9307 | -2 (-0.99%) | 0 |
| 1 Dec 1986 | GBX | 203 | 203 | 203 | 203 | 202.93 | -2 (-0.98%) | 0 |
| 28 Nov 1986 | GBX | 205 | 205 | 205 | 205 | 204.9293 | +2 (+0.99%) | 0 |
| 27 Nov 1986 | GBX | 203 | 203 | 203 | 203 | 202.93 | -2 (-0.98%) | 0 |
| 26 Nov 1986 | GBX | 205 | 205 | 205 | 205 | 204.9293 | -1 (-0.49%) | 0 |
| 25 Nov 1986 | GBX | 206 | 206 | 206 | 206 | 205.929 | +3 (+1.48%) | 0 |
| 24 Nov 1986 | GBX | 203 | 203 | 203 | 203 | 202.93 | 0.0 (0.0%) | 0 |
| 19 Nov 1986 | GBX | 203 | 203 | 203 | 203 | 202.93 | -3 (-1.46%) | 0 |
| 18 Nov 1986 | GBX | 206 | 206 | 206 | 206 | 205.929 | -5 (-2.37%) | 0 |
| 17 Nov 1986 | GBX | 211 | 211 | 211 | 211 | 210.9272 | -2 (-0.94%) | 0 |
| 14 Nov 1986 | GBX | 213 | 213 | 213 | 213 | 212.9265 | 0.0 (0.0%) | 0 |
| 13 Nov 1986 | GBX | 213 | 213 | 213 | 213 | 212.9265 | -3 (-1.39%) | 0 |
| 12 Nov 1986 | GBX | 216 | 216 | 216 | 216 | 215.9255 | -2 (-0.92%) | 0 |
| 11 Nov 1986 | GBX | 218 | 218 | 218 | 218 | 217.9248 | -5 (-2.24%) | 0 |
| 10 Nov 1986 | GBX | 223 | 223 | 223 | 223 | 222.9231 | +3 (+1.36%) | 0 |
| 6 Nov 1986 | GBX | 220 | 220 | 220 | 220 | 219.9241 | -3 (-1.35%) | 0 |
| 4 Nov 1986 | GBX | 223 | 223 | 223 | 223 | 222.9231 | +2 (+0.90%) | 0 |
| 3 Nov 1986 | GBX | 221 | 221 | 221 | 221 | 220.9238 | -2 (-0.90%) | 0 |
| 30 Oct 1986 | GBX | 223 | 223 | 223 | 223 | 222.9231 | +3 (+1.36%) | 0 |
| 28 Oct 1986 | GBX | 220 | 220 | 220 | 220 | 219.9241 | -1 (-0.45%) | 0 |
| 27 Oct 1986 | GBX | 221 | 221 | 221 | 221 | 220.9238 | +1 (+0.45%) | 0 |
| 24 Oct 1986 | GBX | 220 | 220 | 220 | 220 | 219.9241 | +2 (+0.92%) | 0 |
| 15 Oct 1986 | GBX | 218 | 218 | 218 | 218 | 217.9248 | -2 (-0.91%) | 0 |
