| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 13 Feb 2024 | GBX | 70.5 | 72.0999 | 69.5 | 69.8 | 69.8 | -1.2 (-1.69%) | 1,596,188 |
| 12 Feb 2024 | GBX | 71.5 | 72.1 | 70 | 71 | 71 | +0.5 (+0.71%) | 15,623,880 |
| 9 Feb 2024 | GBX | 70.6 | 73.4 | 70.493 | 70.5 | 70.5 | -1.3 (-1.81%) | 1,157,311 |
| 8 Feb 2024 | GBX | 71.6 | 73.8 | 71.6 | 71.8 | 71.8 | 0.0 (0.0%) | 1,913,405 |
| 7 Feb 2024 | GBX | 73.4 | 73.4 | 70.3 | 71.8 | 71.8 | -0.2 (-0.28%) | 1,962,846 |
| 6 Feb 2024 | GBX | 71.5 | 73.191 | 71.5 | 72 | 72 | 0.0 (0.0%) | 2,471,593 |
| 5 Feb 2024 | GBX | 71.9 | 73.9 | 71.5 | 72 | 72 | -0.6 (-0.83%) | 3,169,788 |
| 2 Feb 2024 | GBX | 72.2 | 73.9 | 70.6 | 72.6 | 72.6 | +1.9 (+2.69%) | 1,273,912 |
| 1 Feb 2024 | GBX | 70 | 72.8 | 69.2 | 70.7 | 70.7 | -0.9 (-1.26%) | 1,815,659 |
| 31 Jan 2024 | GBX | 71.7 | 74.2 | 70.6 | 71.6 | 71.6 | -2.3 (-3.11%) | 1,901,433 |
| 30 Jan 2024 | GBX | 72.5 | 73.9 | 72.5 | 73.9 | 73.9 | +0.6 (+0.82%) | 1,143,765 |
| 29 Jan 2024 | GBX | 72.2 | 73.3 | 70.9 | 73.3 | 73.3 | +1.5 (+2.09%) | 783,003 |
| 26 Jan 2024 | GBX | 71 | 72.6 | 70.5 | 71.8 | 71.8 | -0.2 (-0.28%) | 1,585,145 |
| 25 Jan 2024 | GBX | 71.5 | 73.1 | 70.6 | 72 | 72 | -0.4 (-0.55%) | 896,615 |
| 24 Jan 2024 | GBX | 71.2 | 72.9 | 70.5 | 72.4 | 72.4 | +1.3 (+1.83%) | 1,037,953 |
| 23 Jan 2024 | GBX | 71.2 | 73.3 | 70.051 | 71.1 | 71.1 | -0.1 (-0.14%) | 580,729 |
| 22 Jan 2024 | GBX | 71.1 | 71.6 | 70.6608 | 71.2 | 71.2 | +0.7 (+0.99%) | 982,382 |
| 19 Jan 2024 | GBX | 70.1 | 72 | 70.1 | 70.5 | 70.5 | -1.2 (-1.67%) | 1,215,291 |
| 18 Jan 2024 | GBX | 69.5 | 72.1 | 69.5 | 71.7 | 71.7 | +1.7 (+2.43%) | 1,334,408 |
| 17 Jan 2024 | GBX | 68.7 | 70.004 | 67.7333 | 70 | 70 | +0.2 (+0.29%) | 1,274,534 |
| 16 Jan 2024 | GBX | 70.8 | 70.9 | 69.4847 | 69.8 | 69.8 | -0.6 (-0.85%) | 5,543,008 |
| 15 Jan 2024 | GBX | 71.2 | 71.2 | 68.5 | 70.4 | 70.4 | 0.0 (0.0%) | 1,264,292 |
| 12 Jan 2024 | GBX | 71.5 | 71.7 | 69.7 | 70.4 | 70.4 | -0.2 (-0.28%) | 1,092,335 |
| 11 Jan 2024 | GBX | 70 | 72 | 69.3151 | 70.6 | 70.6 | 0.0 (0.0%) | 871,190 |
| 10 Jan 2024 | GBX | 73.2 | 73.8 | 70.19 | 70.6 | 70.6 | -1.1 (-1.53%) | 939,441 |
| 9 Jan 2024 | GBX | 70.4 | 73.4 | 70.4 | 71.7 | 71.7 | -0.7 (-0.97%) | 1,750,203 |
| 8 Jan 2024 | GBX | 72.5 | 72.8 | 70.2 | 72.4 | 72.4 | -0.1 (-0.14%) | 2,051,473 |
| 5 Jan 2024 | GBX | 75.3 | 75.4 | 72.5 | 72.5 | 72.5 | -2.3 (-3.07%) | 1,348,580 |
| 4 Jan 2024 | GBX | 74.5 | 76 | 72.4 | 74.8 | 74.8 | -1.1 (-1.45%) | 858,564 |
| 3 Jan 2024 | GBX | 74.4 | 75.904 | 72.2 | 75.9 | 75.9 | +1.6 (+2.15%) | 1,712,851 |
