| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 23 Apr 2021 | GBX | 59.6 | 60.03 | 58.9 | 59.6 | 59.6 | -0.1 (-0.17%) | 10,093,070 |
| 22 Apr 2021 | GBX | 57 | 59.7 | 56.8944 | 59.7 | 59.7 | +2.7 (+4.74%) | 4,064,736 |
| 21 Apr 2021 | GBX | 57.5 | 58.1207 | 55.7 | 57 | 57 | +0.9 (+1.60%) | 5,610,967 |
| 20 Apr 2021 | GBX | 58 | 58.3243 | 56.1 | 56.1 | 56.1 | -1.9 (-3.28%) | 6,688,646 |
| 19 Apr 2021 | GBX | 56.8 | 58 | 56.6288 | 58 | 58 | +1.4 (+2.47%) | 10,220,510 |
| 16 Apr 2021 | GBX | 56.5 | 57.3 | 56.5 | 56.6 | 56.6 | -0.1 (-0.18%) | 1,587,277 |
| 15 Apr 2021 | GBX | 56.5 | 57.7 | 56.3 | 56.7 | 56.7 | +0.2 (+0.35%) | 2,705,417 |
| 14 Apr 2021 | GBX | 56 | 56.9 | 56 | 56.5 | 56.5 | +0.2 (+0.36%) | 1,020,302 |
| 13 Apr 2021 | GBX | 56 | 56.7685 | 55.4 | 56.3 | 56.3 | 0.0 (0.0%) | 1,650,218 |
| 12 Apr 2021 | GBX | 58.4 | 58.4 | 55.83 | 56.3 | 56.3 | -1.3 (-2.26%) | 1,638,487 |
| 9 Apr 2021 | GBX | 59.3 | 59.3 | 57.2 | 57.6 | 57.6 | -0.4 (-0.69%) | 979,714 |
| 8 Apr 2021 | GBX | 57.3 | 58.9 | 57.3 | 58 | 58 | -0.9 (-1.53%) | 2,115,306 |
| 7 Apr 2021 | GBX | 57.5 | 59.1 | 57.5 | 58.9 | 58.9 | -0.1 (-0.17%) | 1,087,149 |
| 6 Apr 2021 | GBX | 55.2 | 59.1068 | 55.2 | 59 | 59 | +3 (+5.36%) | 3,043,981 |
| 1 Apr 2021 | GBX | 57.3 | 57.3 | 55.9 | 56 | 56 | -0.9 (-1.58%) | 2,605,143 |
| 31 Mar 2021 | GBX | 59 | 59.09 | 56.8 | 56.9 | 56.9 | -2.3 (-3.89%) | 4,079,880 |
| 30 Mar 2021 | GBX | 60.7 | 60.7 | 59 | 59.2 | 59.2 | +0.2 (+0.34%) | 826,288 |
| 29 Mar 2021 | GBX | 60.4 | 60.4 | 59 | 59 | 59 | -0.2 (-0.34%) | 1,120,646 |
| 26 Mar 2021 | GBX | 59.8 | 60.3499 | 59.2 | 59.2 | 59.2 | -0.6 (-1.00%) | 3,231,998 |
| 25 Mar 2021 | GBX | 62 | 62 | 58.7 | 59.8 | 59.8 | -0.4 (-0.66%) | 1,250,057 |
| 24 Mar 2021 | GBX | 62 | 62 | 60.2 | 60.2 | 60.2 | -0.4 (-0.66%) | 1,737,271 |
| 23 Mar 2021 | GBX | 62.8 | 62.8 | 60.5 | 60.6 | 60.6 | -1.2 (-1.94%) | 1,493,504 |
| 22 Mar 2021 | GBX | 59.7 | 62.7 | 59.7 | 61.8 | 61.8 | +1.8 (+3%) | 868,146 |
| 19 Mar 2021 | GBX | 59.7 | 60.7755 | 59.7 | 60 | 60 | -0.6 (-0.99%) | 5,805,069 |
| 18 Mar 2021 | GBX | 59.9 | 60.8 | 59.7 | 60.6 | 60.6 | +0.6 (+1%) | 2,224,135 |
| 17 Mar 2021 | GBX | 61 | 61 | 59.7 | 60 | 60 | -0.3 (-0.50%) | 1,098,360 |
| 16 Mar 2021 | GBX | 60.6 | 62.2 | 60.3 | 60.3 | 60.3 | -1 (-1.63%) | 2,945,651 |
| 15 Mar 2021 | GBX | 61.6 | 62.4 | 60.6 | 61.3 | 61.3 | -0.2 (-0.33%) | 662,159 |
| 12 Mar 2021 | GBX | 62.3 | 62.3 | 60.75 | 61.5 | 61.5 | +0.2 (+0.33%) | 706,640 |
| 11 Mar 2021 | GBX | 60.5 | 62.9 | 60.5 | 61.3 | 61.3 | -0.7 (-1.13%) | 2,817,972 |
