| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 10 Mar 2021 | GBX | 60 | 62 | 59.9 | 62 | 62 | +0.6 (+0.98%) | 3,333,404 |
| 9 Mar 2021 | GBX | 60.4 | 62.1 | 59.692 | 61.4 | 61.4 | +1.2 (+1.99%) | 8,882,594 |
| 8 Mar 2021 | GBX | 59.6 | 60.3 | 59.1541 | 60.2 | 60.2 | +1 (+1.69%) | 5,426,145 |
| 5 Mar 2021 | GBX | 61 | 61.6 | 58.3 | 59.2 | 59.2 | -1.3 (-2.15%) | 5,753,814 |
| 4 Mar 2021 | GBX | 65.6 | 66.2 | 59.7 | 60.5 | 60.5 | -3.4 (-5.32%) | 3,481,988 |
| 3 Mar 2021 | GBX | 63.6 | 64.5511 | 62.948 | 63.9 | 63.9 | +1.6 (+2.57%) | 1,682,906 |
| 2 Mar 2021 | GBX | 64.2 | 64.4519 | 61.9 | 62.3 | 62.3 | -0.5 (-0.80%) | 1,269,911 |
| 1 Mar 2021 | GBX | 63.8 | 63.8 | 62.5 | 62.8 | 62.8 | +0.6 (+0.96%) | 789,684 |
| 26 Feb 2021 | GBX | 60.7 | 63.1972 | 60.6 | 62.2 | 62.2 | +0.2 (+0.32%) | 3,079,790 |
| 25 Feb 2021 | GBX | 65.4 | 65.4 | 61.7 | 62 | 62 | -1.8 (-2.82%) | 1,700,795 |
| 24 Feb 2021 | GBX | 64 | 66.3 | 63.5 | 63.8 | 63.8 | -0.6 (-0.93%) | 1,243,821 |
| 23 Feb 2021 | GBX | 63.1 | 65.2 | 62.9 | 64.4 | 64.4 | +1.5 (+2.38%) | 1,673,758 |
| 22 Feb 2021 | GBX | 63.8 | 63.8 | 61.8 | 62.9 | 62.9 | +1.1 (+1.78%) | 1,059,189 |
| 19 Feb 2021 | GBX | 60.9 | 63.2 | 60.9 | 61.8 | 61.8 | -0.2 (-0.32%) | 719,893 |
| 18 Feb 2021 | GBX | 62.9 | 63.9 | 61.8 | 62 | 62 | -0.9 (-1.43%) | 740,996 |
| 17 Feb 2021 | GBX | 64.6 | 65.2599 | 62.6 | 62.9 | 62.9 | -2.2 (-3.38%) | 551,226 |
| 16 Feb 2021 | GBX | 65 | 65.9 | 64.04 | 65.1 | 65.1 | +0.4 (+0.62%) | 1,081,435 |
| 15 Feb 2021 | GBX | 65.3 | 65.5 | 63.9084 | 64.7 | 64.7 | +0.8 (+1.25%) | 691,821 |
| 12 Feb 2021 | GBX | 63.2 | 64.4 | 62.9 | 63.9 | 63.9 | -0.4 (-0.62%) | 1,406,229 |
| 11 Feb 2021 | GBX | 64.9 | 65.8 | 63.6 | 64.3 | 64.3 | -1 (-1.53%) | 1,008,654 |
| 10 Feb 2021 | GBX | 66.7 | 66.9 | 64 | 65.3 | 65.3 | -0.9 (-1.36%) | 740,250 |
| 9 Feb 2021 | GBX | 65 | 67.4 | 64.2 | 66.2 | 66.2 | +1.8 (+2.80%) | 1,442,290 |
| 8 Feb 2021 | GBX | 65.6 | 65.6 | 64 | 64.4 | 64.4 | +0.3 (+0.47%) | 951,183 |
| 5 Feb 2021 | GBX | 62.7 | 64.9 | 62.7 | 64.1 | 64.1 | +0.9 (+1.42%) | 1,372,415 |
| 4 Feb 2021 | GBX | 63.1 | 63.7 | 62.6 | 63.2 | 63.2 | +0.1 (+0.16%) | 1,651,553 |
| 3 Feb 2021 | GBX | 63 | 63.5 | 61.7 | 63.1 | 63.1 | +0.7 (+1.12%) | 1,166,779 |
| 2 Feb 2021 | GBX | 61.5 | 62.4 | 60.9 | 62.4 | 62.4 | +1.1 (+1.79%) | 1,503,188 |
| 1 Feb 2021 | GBX | 60 | 62.1 | 60 | 61.3 | 61.3 | -0.2 (-0.33%) | 1,625,917 |
| 29 Jan 2021 | GBX | 60.7 | 63.4 | 60.7 | 61.5 | 61.5 | -0.9 (-1.44%) | 3,357,803 |
| 28 Jan 2021 | GBX | 60 | 62.4 | 59.5668 | 62.4 | 62.4 | +0.9 (+1.46%) | 3,550,187 |
