| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 27 Jan 2021 | GBX | 63.3 | 63.3 | 60.7 | 61.5 | 61.5 | -0.5 (-0.81%) | 1,506,405 |
| 26 Jan 2021 | GBX | 59.5 | 62.1 | 59.056 | 62 | 62 | +2.4 (+4.03%) | 1,125,139 |
| 25 Jan 2021 | GBX | 62.8 | 62.8 | 59.3 | 59.6 | 59.6 | -1.7 (-2.77%) | 1,376,306 |
| 22 Jan 2021 | GBX | 63.7 | 63.7 | 61.1 | 61.3 | 61.3 | -2.1 (-3.31%) | 1,468,223 |
| 21 Jan 2021 | GBX | 62.8 | 63.8 | 62.8 | 63.4 | 63.4 | -0.4 (-0.63%) | 1,070,277 |
| 20 Jan 2021 | GBX | 63.7 | 64.4 | 62.1722 | 63.8 | 63.8 | +1 (+1.59%) | 1,384,280 |
| 19 Jan 2021 | GBX | 63 | 63.972 | 61.7 | 62.8 | 62.8 | -0.5 (-0.79%) | 1,248,371 |
| 18 Jan 2021 | GBX | 65.2 | 65.2 | 63.2 | 63.3 | 63.3 | -0.4 (-0.63%) | 541,407 |
| 15 Jan 2021 | GBX | 66.6 | 66.6 | 62.9 | 63.7 | 63.7 | -2 (-3.04%) | 1,208,679 |
| 14 Jan 2021 | GBX | 66 | 66.4258 | 64.8 | 65.7 | 65.7 | +0.2 (+0.31%) | 935,907 |
| 13 Jan 2021 | GBX | 66 | 66 | 64.7 | 65.5 | 65.5 | 0.0 (0.0%) | 4,240,989 |
| 12 Jan 2021 | GBX | 67.7 | 67.7 | 65.5 | 65.5 | 65.5 | -0.8 (-1.21%) | 1,347,804 |
| 11 Jan 2021 | GBX | 67 | 67.635 | 65.7 | 66.3 | 66.3 | -1 (-1.49%) | 1,153,152 |
| 8 Jan 2021 | GBX | 69 | 69 | 67 | 67.3 | 67.3 | 0.0 (0.0%) | 1,400,566 |
| 7 Jan 2021 | GBX | 67.5 | 68.3 | 66.7 | 67.3 | 67.3 | +0.2 (+0.30%) | 1,737,245 |
| 6 Jan 2021 | GBX | 69.7 | 69.8 | 66.6507 | 67.1 | 67.1 | -1.9 (-2.75%) | 1,474,851 |
| 5 Jan 2021 | GBX | 67 | 69.6 | 67 | 69 | 69 | +1 (+1.47%) | 1,389,067 |
| 4 Jan 2021 | GBX | 67.2 | 68.9 | 67.107 | 68 | 68 | +0.7 (+1.04%) | 1,341,139 |
| 31 Dec 2020 | GBX | 67.6 | 68 | 67.1114 | 67.3 | 67.3 | -0.9 (-1.32%) | 415,951 |
| 30 Dec 2020 | GBX | 70.1 | 70.1 | 68.2 | 68.2 | 68.2 | -0.3 (-0.44%) | 700,915 |
| 29 Dec 2020 | GBX | 70 | 70.3 | 68.2 | 68.5 | 68.5 | 0.0 (0.0%) | 1,909,148 |
| 24 Dec 2020 | GBX | 69.5 | 69.5 | 67.9 | 68.5 | 68.5 | +1 (+1.48%) | 357,274 |
| 23 Dec 2020 | GBX | 68.9 | 68.9 | 67.5 | 67.5 | 67.5 | 0.0 (0.0%) | 1,282,348 |
| 22 Dec 2020 | GBX | 69.3 | 69.3 | 67.4 | 67.5 | 67.5 | +0.1 (+0.15%) | 1,522,061 |
| 21 Dec 2020 | GBX | 69.1 | 69.7 | 65.465 | 67.4 | 67.4 | -2.6 (-3.71%) | 1,653,854 |
| 18 Dec 2020 | GBX | 73 | 73 | 70 | 70 | 70 | -2.5 (-3.45%) | 3,382,261 |
| 17 Dec 2020 | GBX | 74.1 | 74.1 | 71.7 | 72.5 | 72.5 | -0.1 (-0.14%) | 1,257,771 |
| 16 Dec 2020 | GBX | 71 | 74.7 | 70.3981 | 72.6 | 72.6 | +1 (+1.40%) | 5,677,930 |
| 15 Dec 2020 | GBX | 70.2 | 72.2 | 70.2 | 71.6 | 71.6 | -0.2 (-0.28%) | 1,161,996 |
| 14 Dec 2020 | GBX | 71.2 | 73.7 | 70.4 | 71.8 | 71.8 | +2.3 (+3.31%) | 2,540,309 |
