| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 2 Jan 2024 | GBX | 76.3 | 79.4 | 74.3 | 74.3 | 74.3 | -3.1 (-4.01%) | 643,460 |
| 29 Dec 2023 | GBX | 77.8 | 78.2 | 76.5 | 77.4 | 77.4 | +0.4 (+0.52%) | 493,954 |
| 28 Dec 2023 | GBX | 75.9 | 77.6 | 75.4 | 77 | 77 | -0.2 (-0.26%) | 810,452 |
| 27 Dec 2023 | GBX | 76 | 78 | 76 | 77.2 | 77.2 | +1.2 (+1.58%) | 956,907 |
| 22 Dec 2023 | GBX | 77.8 | 79 | 75.999 | 76 | 76 | -2.9 (-3.68%) | 523,494 |
| 21 Dec 2023 | GBX | 77.6 | 80.2 | 77.5 | 78.9 | 78.9 | -0.3 (-0.38%) | 1,984,498 |
| 20 Dec 2023 | GBX | 77.2 | 80.6 | 76.1 | 79.2 | 79.2 | +2.9 (+3.80%) | 2,726,721 |
| 19 Dec 2023 | GBX | 76.4 | 79.3 | 75.9 | 76.3 | 76.3 | -0.6 (-0.78%) | 5,187,287 |
| 18 Dec 2023 | GBX | 77.1 | 77.1102 | 74.9086 | 76.9 | 76.9 | +0.7 (+0.92%) | 1,888,004 |
| 15 Dec 2023 | GBX | 72.8 | 76.204 | 72.8 | 76.2 | 76.2 | +2.6 (+3.53%) | 3,079,641 |
| 14 Dec 2023 | GBX | 71.6 | 73.604 | 71.3 | 73.6 | 73.6 | +3 (+4.25%) | 9,071,059 |
| 13 Dec 2023 | GBX | 68.5 | 71.4 | 67.6 | 70.6 | 70.6 | +2.2 (+3.22%) | 1,946,665 |
| 12 Dec 2023 | GBX | 71 | 73.7 | 68.4 | 68.4 | 68.4 | -3.4 (-4.74%) | 2,224,745 |
| 11 Dec 2023 | GBX | 73.5 | 74.8 | 71.8 | 71.8 | 71.8 | -1.7 (-2.31%) | 1,037,603 |
| 8 Dec 2023 | GBX | 74 | 75.5 | 71.7 | 73.5 | 73.5 | -1.9 (-2.52%) | 2,226,699 |
| 7 Dec 2023 | GBX | 68.7 | 76.6 | 67.24 | 75.4 | 75.4 | +8 (+11.87%) | 5,784,846 |
| 6 Dec 2023 | GBX | 66.8 | 67.8 | 66.8 | 67.4 | 67.4 | +0.6 (+0.90%) | 10,680,934 |
| 5 Dec 2023 | GBX | 67.4 | 68 | 65.8 | 66.8 | 66.8 | -0.3 (-0.45%) | 554,889 |
| 4 Dec 2023 | GBX | 67.1 | 68.3 | 66.6 | 67.1 | 67.1 | -0.5 (-0.74%) | 1,348,498 |
| 1 Dec 2023 | GBX | 65.1 | 67.9 | 65 | 67.6 | 67.6 | +1.6 (+2.42%) | 685,387 |
| 30 Nov 2023 | GBX | 65 | 66.9 | 64.3 | 66 | 66 | 0.0 (0.0%) | 2,889,079 |
| 29 Nov 2023 | GBX | 66.2 | 67.1986 | 65.4 | 66 | 66 | -0.9 (-1.35%) | 1,748,870 |
| 28 Nov 2023 | GBX | 66.4 | 67.3 | 65.6 | 66.9 | 66.9 | -0.6 (-0.89%) | 2,702,265 |
| 27 Nov 2023 | GBX | 69.7 | 69.7 | 67.4 | 67.5 | 67.5 | -1.9 (-2.74%) | 786,774 |
| 24 Nov 2023 | GBX | 68.4 | 69.6 | 68.2 | 69.4 | 69.4 | +0.4 (+0.58%) | 514,164 |
| 23 Nov 2023 | GBX | 70 | 70 | 68.5 | 69 | 69 | -1 (-1.43%) | 424,325 |
| 22 Nov 2023 | GBX | 70.4 | 70.9 | 69.2 | 70 | 70 | -0.1 (-0.14%) | 1,294,081 |
| 21 Nov 2023 | GBX | 70.4 | 73.2 | 70.1 | 70.1 | 70.1 | -0.9 (-1.27%) | 569,344 |
| 20 Nov 2023 | GBX | 73.3 | 73.3 | 70.7 | 71 | 71 | -0.8 (-1.11%) | 494,505 |
| 17 Nov 2023 | GBX | 73.9 | 73.9 | 71.4 | 71.8 | 71.8 | -0.6 (-0.83%) | 1,752,116 |
