| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 16 Nov 2023 | GBX | 74.6 | 74.7 | 72 | 72.4 | 72.4 | -0.8 (-1.09%) | 1,425,828 |
| 15 Nov 2023 | GBX | 71.6 | 73.5 | 70 | 73.2 | 73.2 | +2.5 (+3.54%) | 3,767,560 |
| 14 Nov 2023 | GBX | 70.9 | 71.3 | 69.2 | 70.7 | 70.7 | +1.1 (+1.58%) | 2,802,882 |
| 13 Nov 2023 | GBX | 72 | 72 | 69 | 69.6 | 69.6 | -1 (-1.42%) | 1,012,587 |
| 10 Nov 2023 | GBX | 74 | 74 | 69.3 | 70.6 | 70.6 | -1.4 (-1.94%) | 634,746 |
| 9 Nov 2023 | GBX | 71.2 | 72.3 | 69.1 | 72 | 72 | +2.4 (+3.45%) | 1,009,296 |
| 8 Nov 2023 | GBX | 68 | 70.4 | 68 | 69.6 | 69.6 | +0.2 (+0.29%) | 1,813,839 |
| 7 Nov 2023 | GBX | 69.4 | 70.4 | 68.2 | 69.4 | 69.4 | +0.1 (+0.14%) | 552,339 |
| 6 Nov 2023 | GBX | 70.2 | 70.8 | 69 | 69.3 | 69.3 | -1.5 (-2.12%) | 644,230 |
| 3 Nov 2023 | GBX | 68.3 | 70.9 | 68.3 | 70.8 | 70.8 | +0.6 (+0.85%) | 539,526 |
| 2 Nov 2023 | GBX | 68.6 | 70.725 | 68.6 | 70.2 | 70.2 | +2 (+2.93%) | 1,489,188 |
| 1 Nov 2023 | GBX | 67.5 | 68.5 | 65.6 | 68.2 | 68.2 | +0.6 (+0.89%) | 2,144,463 |
| 31 Oct 2023 | GBX | 68.8 | 72 | 67.6 | 67.6 | 67.6 | -2.5 (-3.57%) | 2,374,521 |
| 30 Oct 2023 | GBX | 68.5 | 71.2 | 68.4 | 70.1 | 70.1 | +1.9 (+2.79%) | 4,983,758 |
| 27 Oct 2023 | GBX | 68.8 | 68.9 | 66.5 | 68.2 | 68.2 | +0.7 (+1.04%) | 853,221 |
| 26 Oct 2023 | GBX | 68.9 | 69.3339 | 67.4929 | 67.5 | 67.5 | -1.8 (-2.60%) | 572,538 |
| 25 Oct 2023 | GBX | 69.2 | 69.9 | 67 | 69.3 | 69.3 | +1.8 (+2.67%) | 1,820,358 |
| 24 Oct 2023 | GBX | 67.1 | 68.3 | 66.3 | 67.5 | 67.5 | +0.7 (+1.05%) | 3,215,191 |
| 23 Oct 2023 | GBX | 67 | 68.4 | 65.4 | 66.8 | 66.8 | -0.7 (-1.04%) | 1,040,749 |
| 20 Oct 2023 | GBX | 69.5 | 69.8 | 67.2 | 67.5 | 67.5 | -1.9 (-2.74%) | 764,991 |
| 19 Oct 2023 | GBX | 70.6 | 71 | 68.3 | 69.4 | 69.4 | -0.9 (-1.28%) | 978,897 |
| 18 Oct 2023 | GBX | 71.5 | 71.5 | 69.8 | 70.3 | 70.3 | -0.7 (-0.99%) | 568,841 |
| 17 Oct 2023 | GBX | 69.6 | 71.5 | 69 | 71 | 71 | 0.0 (0.0%) | 4,127,601 |
| 16 Oct 2023 | GBX | 70.3 | 73 | 70.3 | 71 | 71 | -0.5 (-0.70%) | 740,542 |
| 13 Oct 2023 | GBX | 71.7 | 72.2 | 70.4 | 71.5 | 71.5 | -0.2 (-0.28%) | 1,671,316 |
| 12 Oct 2023 | GBX | 71 | 73 | 70.1 | 71.7 | 71.7 | +1.6 (+2.28%) | 5,305,495 |
| 11 Oct 2023 | GBX | 72.4 | 72.4 | 70.1 | 70.1 | 70.1 | -2.2 (-3.04%) | 3,408,559 |
| 10 Oct 2023 | GBX | 73 | 73 | 71.4 | 72.3 | 72.3 | +1.3 (+1.83%) | 872,733 |
| 9 Oct 2023 | GBX | 71.5 | 72.1 | 71 | 71 | 71 | -0.1 (-0.14%) | 739,434 |
| 6 Oct 2023 | GBX | 69.7 | 71.2 | 69.5 | 71.1 | 71.1 | +1.8 (+2.60%) | 885,101 |
