| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 17 Oct 2023 | GBX | 69.6 | 71.5 | 69 | 71 | 71 | 0.0 (0.0%) | 4,127,601 |
| 16 Oct 2023 | GBX | 70.3 | 73 | 70.3 | 71 | 71 | -0.5 (-0.70%) | 740,542 |
| 13 Oct 2023 | GBX | 71.7 | 72.2 | 70.4 | 71.5 | 71.5 | -0.2 (-0.28%) | 1,671,316 |
| 12 Oct 2023 | GBX | 71 | 73 | 70.1 | 71.7 | 71.7 | +1.6 (+2.28%) | 5,305,495 |
| 11 Oct 2023 | GBX | 72.4 | 72.4 | 70.1 | 70.1 | 70.1 | -2.2 (-3.04%) | 3,408,559 |
| 10 Oct 2023 | GBX | 73 | 73 | 71.4 | 72.3 | 72.3 | +1.3 (+1.83%) | 872,733 |
| 9 Oct 2023 | GBX | 71.5 | 72.1 | 71 | 71 | 71 | -0.1 (-0.14%) | 739,434 |
| 6 Oct 2023 | GBX | 69.7 | 71.2 | 69.5 | 71.1 | 71.1 | +1.8 (+2.60%) | 885,101 |
| 5 Oct 2023 | GBX | 69.9 | 70.7951 | 69 | 69.3 | 69.3 | -0.1 (-0.14%) | 1,794,134 |
| 4 Oct 2023 | GBX | 69.2 | 69.8 | 67.4893 | 69.4 | 69.4 | +0.4 (+0.58%) | 1,122,656 |
| 3 Oct 2023 | GBX | 70.8 | 71.0166 | 68.8 | 69 | 69 | -1.1 (-1.57%) | 1,246,628 |
| 2 Oct 2023 | GBX | 74 | 74.5 | 70.1 | 70.1 | 70.1 | -3.2 (-4.37%) | 987,793 |
| 29 Sep 2023 | GBX | 71 | 74.7 | 71 | 73.3 | 73.3 | +2.2 (+3.09%) | 3,909,834 |
| 28 Sep 2023 | GBX | 70.2 | 72.5 | 70.2 | 71.1 | 71.1 | +0.5 (+0.71%) | 2,468,224 |
| 27 Sep 2023 | GBX | 74 | 74.8 | 70.3 | 70.6 | 70.6 | -3.3 (-4.47%) | 1,126,289 |
| 26 Sep 2023 | GBX | 81.1 | 81.1 | 73.8 | 73.9 | 73.9 | -5.2 (-6.57%) | 2,375,058 |
| 25 Sep 2023 | GBX | 80.7 | 81.2 | 78.2 | 79.1 | 79.1 | -1.7 (-2.10%) | 1,824,293 |
| 22 Sep 2023 | GBX | 79.3 | 82.7 | 78.7 | 80.8 | 80.8 | +1.4 (+1.76%) | 3,166,338 |
| 21 Sep 2023 | GBX | 77.4 | 79.5 | 77.4 | 79.4 | 79.4 | +1.8 (+2.32%) | 1,722,217 |
| 20 Sep 2023 | GBX | 75.4 | 77.8 | 75.4 | 77.6 | 77.6 | +2.6 (+3.47%) | 1,325,579 |
| 19 Sep 2023 | GBX | 73.8 | 75.3 | 73.8 | 75 | 75 | 0.0 (0.0%) | 293,926 |
| 18 Sep 2023 | GBX | 76.7 | 76.8 | 74.9 | 75 | 75 | -1.7 (-2.22%) | 680,435 |
| 15 Sep 2023 | GBX | 77.5 | 78.8 | 76.4 | 76.7 | 76.7 | -0.9 (-1.16%) | 2,515,456 |
| 14 Sep 2023 | GBX | 76.7 | 77.6 | 76.1 | 77.6 | 77.6 | +1.2 (+1.57%) | 2,150,828 |
| 13 Sep 2023 | GBX | 75.2 | 76.7 | 75 | 76.4 | 76.4 | +1.1 (+1.46%) | 757,138 |
| 12 Sep 2023 | GBX | 76.6 | 76.792 | 75.1 | 75.3 | 75.3 | -1 (-1.31%) | 1,038,841 |
| 11 Sep 2023 | GBX | 76.4 | 76.9 | 76.092 | 76.3 | 76.3 | +0.5 (+0.66%) | 775,883 |
| 8 Sep 2023 | GBX | 76.3 | 76.6 | 75 | 75.8 | 75.8 | -0.3 (-0.39%) | 569,782 |
| 7 Sep 2023 | GBX | 75.3 | 76.7 | 74.9 | 76.1 | 76.1 | +0.8 (+1.06%) | 622,864 |
| 6 Sep 2023 | GBX | 76.5 | 76.5 | 75 | 75.3 | 75.3 | -1.2 (-1.57%) | 1,672,840 |
