| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 7 Sep 2023 | GBX | 75.3 | 76.7 | 74.9 | 76.1 | 76.1 | +0.8 (+1.06%) | 622,864 |
| 6 Sep 2023 | GBX | 76.5 | 76.5 | 75 | 75.3 | 75.3 | -1.2 (-1.57%) | 1,672,840 |
| 5 Sep 2023 | GBX | 77 | 77.7 | 76.2 | 76.5 | 76.5 | -0.5 (-0.65%) | 797,370 |
| 4 Sep 2023 | GBX | 76.1 | 77.4 | 76.1 | 77 | 77 | +0.3 (+0.39%) | 473,896 |
| 1 Sep 2023 | GBX | 76.4 | 77 | 75.6121 | 76.7 | 76.7 | 0.0 (0.0%) | 1,040,583 |
| 31 Aug 2023 | GBX | 76 | 76.9 | 75.6 | 76.7 | 76.7 | +1 (+1.32%) | 6,026,998 |
| 30 Aug 2023 | GBX | 75.3 | 76.8 | 75.1 | 75.7 | 75.7 | +0.2 (+0.26%) | 1,236,915 |
| 29 Aug 2023 | GBX | 73.2 | 75.6 | 73.2 | 75.5 | 75.5 | +3.5 (+4.86%) | 2,641,930 |
| 25 Aug 2023 | GBX | 75.6 | 75.6 | 71.4 | 72 | 72 | -3 (-4%) | 5,373,829 |
| 24 Aug 2023 | GBX | 72.9 | 75.4 | 72.9 | 75 | 75 | +0.1 (+0.13%) | 649,281 |
| 23 Aug 2023 | GBX | 76.1 | 76.1 | 74.5 | 74.9 | 74.9 | -1 (-1.32%) | 1,592,105 |
| 22 Aug 2023 | GBX | 75.9 | 76.1 | 74.6 | 75.9 | 75.9 | +0.3 (+0.40%) | 2,858,410 |
| 21 Aug 2023 | GBX | 76.2 | 76.7 | 75.6 | 75.6 | 75.6 | -0.8 (-1.05%) | 1,312,812 |
| 18 Aug 2023 | GBX | 78 | 78 | 75.8 | 76.4 | 76.4 | -0.6 (-0.78%) | 1,052,936 |
| 17 Aug 2023 | GBX | 77.4 | 78 | 76.1 | 77 | 77 | -0.9 (-1.16%) | 809,010 |
| 16 Aug 2023 | GBX | 77.2 | 78.3164 | 76.4743 | 77.9 | 77.9 | +0.6 (+0.78%) | 1,508,066 |
| 15 Aug 2023 | GBX | 78 | 78.3 | 76 | 77.3 | 77.3 | +1.3 (+1.71%) | 2,023,013 |
| 14 Aug 2023 | GBX | 76 | 76.811 | 76 | 76 | 76 | -0.4 (-0.52%) | 3,289,842 |
| 11 Aug 2023 | GBX | 76.5 | 77.2 | 76.081 | 76.4 | 76.4 | -0.4 (-0.52%) | 1,616,596 |
| 10 Aug 2023 | GBX | 76 | 77 | 75.7 | 76.8 | 76.8 | +0.6 (+0.79%) | 593,120 |
| 9 Aug 2023 | GBX | 76.1 | 76.7 | 75.6 | 76.2 | 76.2 | +0.6 (+0.79%) | 1,026,494 |
| 8 Aug 2023 | GBX | 75.6 | 75.819 | 75.6 | 75.6 | 75.6 | 0.0 (0.0%) | 1,129,149 |
| 7 Aug 2023 | GBX | 73.9 | 75.6 | 73.9 | 75.6 | 75.6 | +1.6 (+2.16%) | 2,036,474 |
| 4 Aug 2023 | GBX | 73 | 74.5 | 72.4 | 74 | 74 | +1 (+1.37%) | 1,094,279 |
| 3 Aug 2023 | GBX | 70.5 | 73.3 | 69.6401 | 73 | 73 | +1.3 (+1.81%) | 1,585,665 |
| 2 Aug 2023 | GBX | 73.1 | 74 | 71.7 | 71.7 | 71.7 | -2.1 (-2.85%) | 4,622,044 |
| 1 Aug 2023 | GBX | 68.3 | 74.5 | 66.9 | 73.8 | 73.8 | +3.8 (+5.43%) | 2,691,249 |
| 31 Jul 2023 | GBX | 68.6 | 70 | 68.6 | 70 | 70 | +0.6 (+0.86%) | 982,446 |
| 28 Jul 2023 | GBX | 71.2 | 71.2 | 68.6 | 69.4 | 69.4 | -0.3 (-0.43%) | 843,819 |
| 27 Jul 2023 | GBX | 68.3 | 70.2 | 68.203 | 69.7 | 69.7 | +1.1 (+1.60%) | 4,498,066 |
