| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 18 Aug 2023 | GBX | 78 | 78 | 75.8 | 76.4 | 76.4 | -0.6 (-0.78%) | 1,052,936 |
| 17 Aug 2023 | GBX | 77.4 | 78 | 76.1 | 77 | 77 | -0.9 (-1.16%) | 809,010 |
| 16 Aug 2023 | GBX | 77.2 | 78.3164 | 76.4743 | 77.9 | 77.9 | +0.6 (+0.78%) | 1,508,066 |
| 15 Aug 2023 | GBX | 78 | 78.3 | 76 | 77.3 | 77.3 | +1.3 (+1.71%) | 2,023,013 |
| 14 Aug 2023 | GBX | 76 | 76.811 | 76 | 76 | 76 | -0.4 (-0.52%) | 3,289,842 |
| 11 Aug 2023 | GBX | 76.5 | 77.2 | 76.081 | 76.4 | 76.4 | -0.4 (-0.52%) | 1,616,596 |
| 10 Aug 2023 | GBX | 76 | 77 | 75.7 | 76.8 | 76.8 | +0.6 (+0.79%) | 593,120 |
| 9 Aug 2023 | GBX | 76.1 | 76.7 | 75.6 | 76.2 | 76.2 | +0.6 (+0.79%) | 1,026,494 |
| 8 Aug 2023 | GBX | 75.6 | 75.819 | 75.6 | 75.6 | 75.6 | 0.0 (0.0%) | 1,129,149 |
| 7 Aug 2023 | GBX | 73.9 | 75.6 | 73.9 | 75.6 | 75.6 | +1.6 (+2.16%) | 2,036,474 |
| 4 Aug 2023 | GBX | 73 | 74.5 | 72.4 | 74 | 74 | +1 (+1.37%) | 1,094,279 |
| 3 Aug 2023 | GBX | 70.5 | 73.3 | 69.6401 | 73 | 73 | +1.3 (+1.81%) | 1,585,665 |
| 2 Aug 2023 | GBX | 73.1 | 74 | 71.7 | 71.7 | 71.7 | -2.1 (-2.85%) | 4,622,044 |
| 1 Aug 2023 | GBX | 68.3 | 74.5 | 66.9 | 73.8 | 73.8 | +3.8 (+5.43%) | 2,691,249 |
| 31 Jul 2023 | GBX | 68.6 | 70 | 68.6 | 70 | 70 | +0.6 (+0.86%) | 982,446 |
| 28 Jul 2023 | GBX | 71.2 | 71.2 | 68.6 | 69.4 | 69.4 | -0.3 (-0.43%) | 843,819 |
| 27 Jul 2023 | GBX | 68.3 | 70.2 | 68.203 | 69.7 | 69.7 | +1.1 (+1.60%) | 4,498,066 |
| 26 Jul 2023 | GBX | 69.2 | 69.2 | 67.3 | 68.6 | 68.6 | +1.3 (+1.93%) | 953,997 |
| 25 Jul 2023 | GBX | 66.5 | 68.4 | 66.5 | 67.3 | 67.3 | -0.4 (-0.59%) | 729,510 |
| 24 Jul 2023 | GBX | 68.7 | 69.1 | 67.654 | 67.7 | 67.7 | -1 (-1.46%) | 506,889 |
| 21 Jul 2023 | GBX | 71.5 | 71.5 | 68.7 | 68.7 | 68.7 | -1.3 (-1.86%) | 2,304,658 |
| 20 Jul 2023 | GBX | 68 | 71.0932 | 68 | 70 | 70 | +0.2 (+0.29%) | 3,084,108 |
| 19 Jul 2023 | GBX | 66.9 | 69.8 | 66.8 | 69.8 | 69.8 | +3.3 (+4.96%) | 7,593,262 |
| 18 Jul 2023 | GBX | 66.2 | 66.9 | 65.578 | 66.5 | 66.5 | +1.2 (+1.84%) | 1,016,186 |
| 17 Jul 2023 | GBX | 65 | 66.2 | 65 | 65.3 | 65.3 | -0.8 (-1.21%) | 1,018,088 |
| 14 Jul 2023 | GBX | 64.5 | 66.3 | 64.2 | 66.1 | 66.1 | -0.1 (-0.15%) | 1,704,143 |
| 13 Jul 2023 | GBX | 65.5 | 66.9 | 64.4 | 66.2 | 66.2 | +1.4 (+2.16%) | 1,631,223 |
| 12 Jul 2023 | GBX | 64.9 | 65 | 63.503 | 64.8 | 64.8 | +0.7 (+1.09%) | 4,922,110 |
| 11 Jul 2023 | GBX | 65.9 | 65.9 | 63.7 | 64.1 | 64.1 | -1.2 (-1.84%) | 4,494,663 |
| 10 Jul 2023 | GBX | 66.4 | 66.823 | 65.1 | 65.3 | 65.3 | -2.3 (-3.40%) | 2,436,272 |
