| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 11 Jul 2023 | GBX | 65.9 | 65.9 | 63.7 | 64.1 | 64.1 | -1.2 (-1.84%) | 4,494,663 |
| 10 Jul 2023 | GBX | 66.4 | 66.823 | 65.1 | 65.3 | 65.3 | -2.3 (-3.40%) | 2,436,272 |
| 7 Jul 2023 | GBX | 68.5 | 69 | 67.6 | 67.6 | 67.6 | -1 (-1.46%) | 1,852,884 |
| 6 Jul 2023 | GBX | 69 | 69.1 | 67.4 | 68.6 | 68.6 | +0.1 (+0.15%) | 2,035,199 |
| 5 Jul 2023 | GBX | 69.2 | 69.2 | 67.843 | 68.5 | 68.5 | -0.2 (-0.29%) | 726,506 |
| 4 Jul 2023 | GBX | 71.3 | 71.3 | 68.6 | 68.7 | 68.7 | -0.6 (-0.87%) | 1,269,714 |
| 3 Jul 2023 | GBX | 69.6 | 70.2 | 69.3 | 69.3 | 69.3 | -0.3 (-0.43%) | 2,628,820 |
| 30 Jun 2023 | GBX | 69.6 | 70 | 69.2 | 69.6 | 69.6 | +0.1 (+0.14%) | 1,774,545 |
| 29 Jun 2023 | GBX | 69.5 | 70 | 68.9 | 69.5 | 69.5 | -0.2 (-0.29%) | 748,325 |
| 28 Jun 2023 | GBX | 70.2 | 70.8 | 69.2363 | 69.7 | 69.7 | +0.8 (+1.16%) | 1,252,457 |
| 27 Jun 2023 | GBX | 69.8 | 69.8 | 67.5 | 68.9 | 68.9 | +0.1 (+0.15%) | 1,753,910 |
| 26 Jun 2023 | GBX | 70.5 | 70.5 | 67.7 | 68.8 | 68.8 | -0.1 (-0.15%) | 1,232,794 |
| 23 Jun 2023 | GBX | 68 | 70.4 | 68 | 68.9 | 68.9 | +0.7 (+1.03%) | 1,162,083 |
| 22 Jun 2023 | GBX | 69.8 | 69.8 | 67.3 | 68.2 | 68.2 | -2 (-2.85%) | 2,357,423 |
| 21 Jun 2023 | GBX | 69.6 | 70.8 | 69 | 70.2 | 70.2 | -0.8 (-1.13%) | 784,747 |
| 20 Jun 2023 | GBX | 73 | 73 | 71 | 71 | 71 | -0.5 (-0.70%) | 1,432,848 |
| 19 Jun 2023 | GBX | 72 | 72.2 | 70.8 | 71.5 | 71.5 | +0.5 (+0.70%) | 3,068,351 |
| 16 Jun 2023 | GBX | 71 | 71.7 | 70.2 | 71 | 71 | 0.0 (0.0%) | 3,241,638 |
| 15 Jun 2023 | GBX | 72.7 | 72.7 | 70.7 | 71 | 71 | -1.4 (-1.93%) | 1,770,286 |
| 14 Jun 2023 | GBX | 72.1 | 72.8 | 71.9 | 72.4 | 72.4 | +1.2 (+1.69%) | 2,319,501 |
| 13 Jun 2023 | GBX | 71.1 | 71.4 | 70.7 | 71.2 | 71.2 | +0.3 (+0.42%) | 1,092,581 |
| 12 Jun 2023 | GBX | 68.9 | 71.2079 | 68.9 | 70.9 | 70.9 | +0.1 (+0.14%) | 1,049,124 |
| 9 Jun 2023 | GBX | 69.5 | 70.8 | 69.1 | 70.8 | 70.8 | +0.8 (+1.14%) | 1,086,766 |
| 8 Jun 2023 | GBX | 69.2 | 70 | 68.4501 | 70 | 70 | +0.3 (+0.43%) | 923,391 |
| 7 Jun 2023 | GBX | 68.6 | 70.5 | 68.6 | 69.7 | 69.7 | -0.3 (-0.43%) | 1,695,540 |
| 6 Jun 2023 | GBX | 69.8 | 71.5 | 69.5 | 70 | 70 | -1.4 (-1.96%) | 1,032,321 |
| 5 Jun 2023 | GBX | 68.7 | 71.8 | 68.7 | 71.4 | 71.4 | +0.7 (+0.99%) | 1,143,985 |
| 2 Jun 2023 | GBX | 68.9 | 70.7 | 67.7 | 70.7 | 70.7 | +2 (+2.91%) | 1,682,273 |
| 1 Jun 2023 | GBX | 68.5 | 69.6 | 68.1 | 68.7 | 68.7 | -0.7 (-1.01%) | 849,830 |
| 31 May 2023 | GBX | 68 | 70 | 67.585 | 69.4 | 69.4 | +1.2 (+1.76%) | 5,727,384 |
