| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 26 Jun 2024 | GBX | 80.7 | 81.123 | 78.6 | 79.2 | 79.2 | -1.3 (-1.61%) | 2,245,048 |
| 25 Jun 2024 | GBX | 82.5 | 82.5 | 80.1 | 80.5 | 80.5 | -1.9 (-2.31%) | 1,345,439 |
| 24 Jun 2024 | GBX | 80.2 | 82.4497 | 80.2 | 82.4 | 82.4 | +0.6 (+0.73%) | 3,081,718 |
| 21 Jun 2024 | GBX | 81.5 | 82.6 | 81.4 | 81.8 | 81.8 | -0.3 (-0.37%) | 4,254,283 |
| 20 Jun 2024 | GBX | 81.9 | 82.6189 | 81.5 | 82.1 | 82.1 | +0.7 (+0.86%) | 1,648,576 |
| 19 Jun 2024 | GBX | 82.5 | 83.2 | 81.4 | 81.4 | 81.4 | -1.4 (-1.69%) | 2,512,613 |
| 18 Jun 2024 | GBX | 82.6 | 82.8 | 80.9 | 82.8 | 82.8 | +1.8 (+2.22%) | 4,072,999 |
| 17 Jun 2024 | GBX | 82 | 82 | 80.4 | 81 | 81 | +0.5 (+0.62%) | 981,961 |
| 14 Jun 2024 | GBX | 81.4 | 82.8 | 79.7 | 80.5 | 80.5 | -2.1 (-2.54%) | 1,163,914 |
| 13 Jun 2024 | GBX | 81.4 | 83.5 | 81.4 | 82.6 | 82.6 | -1.2 (-1.43%) | 2,519,965 |
| 12 Jun 2024 | GBX | 83 | 83.8 | 81.8 | 83.8 | 83.8 | +1.4 (+1.70%) | 2,036,620 |
| 11 Jun 2024 | GBX | 82.4 | 84.1 | 82.3 | 82.4 | 82.4 | -0.1 (-0.12%) | 3,305,502 |
| 10 Jun 2024 | GBX | 81.9 | 82.7 | 81.9 | 82.5 | 82.5 | +0.1 (+0.12%) | 2,531,244 |
| 7 Jun 2024 | GBX | 84 | 84 | 82.4 | 82.4 | 82.4 | -1.3 (-1.55%) | 1,204,511 |
| 6 Jun 2024 | GBX | 83.5 | 84.5 | 83.3 | 83.7 | 83.7 | -0.5 (-0.59%) | 4,031,464 |
| 5 Jun 2024 | GBX | 84.8 | 84.8 | 83.8 | 84.2 | 84.2 | -0.6 (-0.71%) | 2,261,254 |
| 4 Jun 2024 | GBX | 85.5 | 85.6 | 84.5 | 84.8 | 84.8 | -0.8 (-0.93%) | 3,941,278 |
| 3 Jun 2024 | GBX | 87 | 87 | 85.4 | 85.6 | 85.6 | -0.1 (-0.12%) | 2,148,594 |
| 31 May 2024 | GBX | 86.6 | 86.9 | 85 | 85.7 | 85.7 | -0.9 (-1.04%) | 4,699,157 |
| 30 May 2024 | GBX | 84.1 | 87 | 84.1 | 86.6 | 86.6 | +1.3 (+1.52%) | 6,881,696 |
| 29 May 2024 | GBX | 87 | 87.5 | 85.1 | 85.3 | 85.3 | -2 (-2.29%) | 1,418,454 |
| 28 May 2024 | GBX | 88.1 | 89 | 87.3 | 87.3 | 87.3 | -0.7 (-0.80%) | 4,578,684 |
| 24 May 2024 | GBX | 87.3 | 89.1 | 87.3 | 88 | 88 | +0.2 (+0.23%) | 3,859,465 |
| 23 May 2024 | GBX | 88.2 | 88.2 | 86.41 | 87.8 | 87.8 | +0.2 (+0.23%) | 2,440,194 |
| 22 May 2024 | GBX | 87.6 | 89.6 | 85.2 | 87.6 | 87.6 | +1.3 (+1.51%) | 8,936,484 |
| 21 May 2024 | GBX | 86.8 | 87.6 | 85.1 | 86.3 | 86.3 | -0.8 (-0.92%) | 1,589,074 |
| 20 May 2024 | GBX | 88.8 | 89.446 | 87.1 | 87.1 | 87.1 | -1.6 (-1.80%) | 6,446,766 |
| 17 May 2024 | GBX | 88.5 | 88.772 | 87.7 | 88.7 | 88.7 | +0.4 (+0.45%) | 2,964,010 |
| 16 May 2024 | GBX | 87.5 | 88.3 | 86.7 | 88.3 | 88.3 | +1.9 (+2.20%) | 3,697,688 |
| 15 May 2024 | GBX | 84.5 | 87.3 | 84.5 | 86.4 | 86.4 | +0.2 (+0.23%) | 2,651,804 |
