| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 29 May 2018 | USD | 0.0157 | 0.0182 | 0.0156 | 0.0162 | 0.0162 | +0.001 (+3.18%) | 397 |
| 28 May 2018 | USD | 0.0167 | 0.0171 | 0.0154 | 0.0157 | 0.0157 | -0.001 (-5.99%) | 696 |
| 27 May 2018 | USD | 0.0172 | 0.0182 | 0.0167 | 0.0167 | 0.0167 | -0.001 (-2.91%) | 241 |
| 26 May 2018 | USD | 0.0185 | 0.0187 | 0.0167 | 0.0172 | 0.0172 | -0.001 (-7.03%) | 214 |
| 25 May 2018 | USD | 0.0204 | 0.0206 | 0.0159 | 0.0185 | 0.0185 | -0.002 (-8.87%) | 390 |
| 24 May 2018 | USD | 0.0183 | 0.0205 | 0.0158 | 0.0203 | 0.0203 | +0.002 (+10.93%) | 898 |
| 23 May 2018 | USD | 0.0217 | 0.0217 | 0.0182 | 0.0183 | 0.0183 | -0.003 (-15.67%) | 425 |
| 22 May 2018 | USD | 0.0222 | 0.0223 | 0.0201 | 0.0217 | 0.0217 | -0.001 (-2.25%) | 370 |
| 21 May 2018 | USD | 0.0213 | 0.0228 | 0.0213 | 0.0222 | 0.0222 | +0.001 (+4.23%) | 588 |
| 20 May 2018 | USD | 0.0209 | 0.0233 | 0.0208 | 0.0213 | 0.0213 | +0 (+1.91%) | 237 |
| 19 May 2018 | USD | 0.0228 | 0.0233 | 0.0209 | 0.0209 | 0.0209 | -0.002 (-8.33%) | 1,317 |
| 18 May 2018 | USD | 0.0228 | 0.0228 | 0.0207 | 0.0228 | 0.0228 | 0.0 (0.0%) | 766 |
| 17 May 2018 | USD | 0.0226 | 0.0244 | 0.0208 | 0.0228 | 0.0228 | +0 (+0.88%) | 1,644 |
| 16 May 2018 | USD | 0.0244 | 0.0337 | 0.0223 | 0.0226 | 0.0226 | -0.002 (-7.38%) | 2,127 |
| 15 May 2018 | USD | 0.0279 | 0.0292 | 0.0243 | 0.0244 | 0.0244 | -0.004 (-12.54%) | 383 |
| 14 May 2018 | USD | 0.0244 | 0.0317 | 0.023 | 0.0279 | 0.0279 | +0.004 (+14.34%) | 1,716 |
| 13 May 2018 | USD | 0.025 | 0.0264 | 0.0222 | 0.0244 | 0.0244 | -0.001 (-2.40%) | 1,111 |
| 12 May 2018 | USD | 0.0225 | 0.0252 | 0.0225 | 0.025 | 0.025 | +0.002 (+10.62%) | 215 |
| 11 May 2018 | USD | 0.0281 | 0.03 | 0.0224 | 0.0226 | 0.0226 | -0.005 (-19.57%) | 982 |
| 10 May 2018 | USD | 0.0308 | 0.0319 | 0.0281 | 0.0281 | 0.0281 | -0.003 (-8.77%) | 1,212 |
| 9 May 2018 | USD | 0.0297 | 0.0316 | 0.0276 | 0.0308 | 0.0308 | +0.001 (+3.70%) | 590 |
| 8 May 2018 | USD | 0.0305 | 0.0307 | 0.0279 | 0.0297 | 0.0297 | -0.001 (-2.30%) | 490 |
| 7 May 2018 | USD | 0.0285 | 0.0363 | 0.0279 | 0.0304 | 0.0304 | +0.002 (+6.67%) | 2,384 |
| 6 May 2018 | USD | 0.0269 | 0.0359 | 0.0241 | 0.0285 | 0.0285 | +0.002 (+5.95%) | 5,226 |
| 5 May 2018 | USD | 0.0268 | 0.0275 | 0.0252 | 0.0269 | 0.0269 | +0 (+0.37%) | 331 |
| 4 May 2018 | USD | 0.0304 | 0.0306 | 0.0248 | 0.0268 | 0.0268 | -0.004 (-11.84%) | 549 |
| 3 May 2018 | USD | 0.0259 | 0.0312 | 0.0245 | 0.0304 | 0.0304 | +0.004 (+17.37%) | 1,079 |
| 2 May 2018 | USD | 0.0277 | 0.0294 | 0.0258 | 0.0259 | 0.0259 | -0.002 (-6.50%) | 455 |
| 1 May 2018 | USD | 0.0264 | 0.0277 | 0.0248 | 0.0277 | 0.0277 | +0.001 (+4.92%) | 568 |
| 30 Apr 2018 | USD | 0.0275 | 0.0296 | 0.0261 | 0.0264 | 0.0264 | -0.001 (-4%) | 1,060 |
