| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 29 Apr 2018 | USD | 0.0274 | 0.028 | 0.0245 | 0.0275 | 0.0275 | +0 (+0.36%) | 401 |
| 28 Apr 2018 | USD | 0.0248 | 0.029 | 0.0247 | 0.0274 | 0.0274 | +0.003 (+10.04%) | 660 |
| 27 Apr 2018 | USD | 0.0262 | 0.0279 | 0.0249 | 0.0249 | 0.0249 | -0.001 (-4.60%) | 925 |
| 26 Apr 2018 | USD | 0.0245 | 0.0287 | 0.0238 | 0.0261 | 0.0261 | +0.002 (+7.41%) | 603 |
| 25 Apr 2018 | USD | 0.0263 | 0.0336 | 0.0242 | 0.0243 | 0.0243 | -0.002 (-8.30%) | 1,702 |
| 24 Apr 2018 | USD | 0.0242 | 0.0699 | 0.0225 | 0.0265 | 0.0265 | +0.002 (+9.50%) | 16,475 |
| 23 Apr 2018 | USD | 0.0237 | 0.0249 | 0.022 | 0.0242 | 0.0242 | +0.001 (+2.11%) | 199 |
| 22 Apr 2018 | USD | 0.0213 | 0.0241 | 0.021 | 0.0237 | 0.0237 | +0.002 (+11.27%) | 1,039 |
| 21 Apr 2018 | USD | 0.0229 | 0.0233 | 0.0198 | 0.0213 | 0.0213 | -0.002 (-6.99%) | 140 |
| 20 Apr 2018 | USD | 0.0166 | 0.0231 | 0.0166 | 0.0229 | 0.0229 | +0.006 (+37.95%) | 2,033 |
| 19 Apr 2018 | USD | 0.0208 | 0.0221 | 0.0164 | 0.0166 | 0.0166 | -0.004 (-19.81%) | 3,080 |
| 18 Apr 2018 | USD | 0.0244 | 0.0248 | 0.0188 | 0.0207 | 0.0207 | -0.004 (-15.16%) | 1,012 |
| 17 Apr 2018 | USD | 0.0247 | 0.0257 | 0.0224 | 0.0244 | 0.0244 | -0 (-1.21%) | 737 |
| 16 Apr 2018 | USD | 0.0245 | 0.028 | 0.024 | 0.0247 | 0.0247 | +0 (+0.82%) | 799 |
| 15 Apr 2018 | USD | 0.0247 | 0.025 | 0.0239 | 0.0245 | 0.0245 | -0 (-0.81%) | 204 |
| 14 Apr 2018 | USD | 0.025 | 0.0271 | 0.0246 | 0.0247 | 0.0247 | -0 (-1.20%) | 228 |
| 13 Apr 2018 | USD | 0.0247 | 0.0268 | 0.0229 | 0.025 | 0.025 | +0 (+1.21%) | 907 |
| 12 Apr 2018 | USD | 0.0217 | 0.0248 | 0.0182 | 0.0247 | 0.0247 | +0.003 (+13.30%) | 389 |
| 11 Apr 2018 | USD | 0.0213 | 0.022 | 0.0162 | 0.0218 | 0.0218 | +0.001 (+2.83%) | 299 |
| 10 Apr 2018 | USD | 0.0212 | 0.0214 | 0.0191 | 0.0212 | 0.0212 | +0 (+0.47%) | 779 |
| 9 Apr 2018 | USD | 0.0217 | 0.0221 | 0.0206 | 0.0211 | 0.0211 | -0.001 (-2.76%) | 129 |
| 8 Apr 2018 | USD | 0.0212 | 0.0217 | 0.0191 | 0.0217 | 0.0217 | +0.001 (+2.36%) | 307 |
| 7 Apr 2018 | USD | 0.0222 | 0.0239 | 0.02 | 0.0212 | 0.0212 | -0.001 (-4.50%) | 760 |
| 6 Apr 2018 | USD | 0.0227 | 0.023 | 0.0214 | 0.0222 | 0.0222 | -0.001 (-2.63%) | 105 |
| 5 Apr 2018 | USD | 0.0211 | 0.0229 | 0.0201 | 0.0228 | 0.0228 | +0.002 (+8.57%) | 123 |
| 4 Apr 2018 | USD | 0.0243 | 0.0243 | 0.0209 | 0.021 | 0.021 | -0.003 (-13.58%) | 1,231 |
| 3 Apr 2018 | USD | 0.0239 | 0.026 | 0.0233 | 0.0243 | 0.0243 | +0 (+1.67%) | 346 |
| 2 Apr 2018 | USD | 0.0228 | 0.0245 | 0.0226 | 0.0239 | 0.0239 | +0.001 (+5.29%) | 161 |
| 1 Apr 2018 | USD | 0.0225 | 0.0238 | 0.0217 | 0.0227 | 0.0227 | +0 (+0.89%) | 370 |
| 31 Mar 2018 | USD | 0.0213 | 0.0243 | 0.0213 | 0.0225 | 0.0225 | +0.001 (+5.63%) | 72 |
