| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 30 Mar 2018 | USD | 0.0281 | 0.0283 | 0.0206 | 0.0213 | 0.0213 | -0.007 (-24.47%) | 128 |
| 29 Mar 2018 | USD | 0.0265 | 0.0284 | 0.0225 | 0.0282 | 0.0282 | +0.002 (+6.82%) | 800 |
| 28 Mar 2018 | USD | 0.0243 | 0.0292 | 0.0242 | 0.0264 | 0.0264 | +0.002 (+8.64%) | 721 |
| 27 Mar 2018 | USD | 0.0263 | 0.0264 | 0.0241 | 0.0243 | 0.0243 | -0.002 (-7.60%) | 307 |
| 26 Mar 2018 | USD | 0.029 | 0.034 | 0.0244 | 0.0263 | 0.0263 | -0.003 (-9.31%) | 2,630 |
| 25 Mar 2018 | USD | 0.029 | 0.0302 | 0.0278 | 0.029 | 0.029 | -0 (-1.36%) | 503 |
| 24 Mar 2018 | USD | 0.0317 | 0.0317 | 0.0271 | 0.0294 | 0.0294 | -0.002 (-5.77%) | 277 |
| 23 Mar 2018 | USD | 0.0274 | 0.0332 | 0.0271 | 0.0312 | 0.0312 | +0.004 (+13.87%) | 519 |
| 22 Mar 2018 | USD | 0.03 | 0.0328 | 0.0269 | 0.0274 | 0.0274 | -0.003 (-8.67%) | 603 |
| 21 Mar 2018 | USD | 0.0284 | 0.0361 | 0.0246 | 0.03 | 0.03 | +0.002 (+6.01%) | 742 |
| 20 Mar 2018 | USD | 0.0233 | 0.0354 | 0.0228 | 0.0283 | 0.0283 | +0.005 (+23.04%) | 675 |
| 19 Mar 2018 | USD | 0.0275 | 0.0311 | 0.0227 | 0.023 | 0.023 | -0.005 (-16.67%) | 906 |
| 18 Mar 2018 | USD | 0.0289 | 0.0289 | 0.0247 | 0.0276 | 0.0276 | -0.001 (-4.50%) | 1,501 |
| 17 Mar 2018 | USD | 0.0317 | 0.0329 | 0.0288 | 0.0289 | 0.0289 | -0.003 (-8.83%) | 650 |
| 16 Mar 2018 | USD | 0.0316 | 0.035 | 0.0292 | 0.0317 | 0.0317 | +0 (+0.32%) | 330 |
| 15 Mar 2018 | USD | 0.0368 | 0.0369 | 0.0281 | 0.0316 | 0.0316 | -0.005 (-14.13%) | 658 |
| 14 Mar 2018 | USD | 0.0371 | 0.0394 | 0.0278 | 0.0368 | 0.0368 | -0 (-0.81%) | 665 |
| 13 Mar 2018 | USD | 0.0424 | 0.0439 | 0.03 | 0.0371 | 0.0371 | -0.005 (-12.91%) | 4,614 |
| 12 Mar 2018 | USD | 0.0485 | 0.0494 | 0.0423 | 0.0426 | 0.0426 | -0.006 (-12.35%) | 637 |
| 11 Mar 2018 | USD | 0.0446 | 0.0538 | 0.043 | 0.0486 | 0.0486 | +0.004 (+8.48%) | 323 |
| 10 Mar 2018 | USD | 0.047 | 0.0545 | 0.0438 | 0.0448 | 0.0448 | -0.002 (-4.68%) | 916 |
| 9 Mar 2018 | USD | 0.0509 | 0.0509 | 0.0412 | 0.047 | 0.047 | -0.004 (-8.20%) | 449 |
| 8 Mar 2018 | USD | 0.0496 | 0.063 | 0.0458 | 0.0512 | 0.0512 | +0.002 (+3.02%) | 1,301 |
| 7 Mar 2018 | USD | 0.0582 | 0.0631 | 0.046 | 0.0497 | 0.0497 | -0.009 (-14.75%) | 2,678 |
| 6 Mar 2018 | USD | 0.0704 | 0.0705 | 0.0482 | 0.0583 | 0.0583 | -0.012 (-17.42%) | 951 |
| 5 Mar 2018 | USD | 0.0736 | 0.0906 | 0.0705 | 0.0706 | 0.0706 | -0.003 (-4.08%) | 2,908 |
| 4 Mar 2018 | USD | 0.064 | 0.0834 | 0.0585 | 0.0736 | 0.0736 | +0.009 (+14.82%) | 2,562 |
| 3 Mar 2018 | USD | 0.0631 | 0.0674 | 0.0499 | 0.0641 | 0.0641 | +0.001 (+1.42%) | 2,666 |
| 2 Mar 2018 | USD | 0.0623 | 0.0675 | 0.0567 | 0.0632 | 0.0632 | +0.001 (+1.28%) | 624 |
| 1 Mar 2018 | USD | 0.0663 | 0.0827 | 0.0498 | 0.0624 | 0.0624 | -0.004 (-5.74%) | 3,987 |
