| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 28 Feb 2018 | USD | 0.0564 | 0.0829 | 0.0509 | 0.0662 | 0.0662 | +0.01 (+17.17%) | 3,408 |
| 27 Feb 2018 | USD | 0.0576 | 0.0607 | 0.0493 | 0.0565 | 0.0565 | -0.001 (-1.57%) | 1,995 |
| 26 Feb 2018 | USD | 0.0575 | 0.0603 | 0.0538 | 0.0574 | 0.0574 | 0.0 (0.0%) | 984 |
| 25 Feb 2018 | USD | 0.0592 | 0.0602 | 0.0559 | 0.0574 | 0.0574 | -0.002 (-3.04%) | 4,397 |
| 24 Feb 2018 | USD | 0.0618 | 0.0638 | 0.0573 | 0.0592 | 0.0592 | -0.003 (-4.36%) | 787 |
| 23 Feb 2018 | USD | 0.0637 | 0.0637 | 0.0599 | 0.0619 | 0.0619 | -0.002 (-2.98%) | 515 |
| 22 Feb 2018 | USD | 0.0661 | 0.069 | 0.0624 | 0.0638 | 0.0638 | -0.002 (-3.63%) | 744 |
| 21 Feb 2018 | USD | 0.0726 | 0.0727 | 0.0629 | 0.0662 | 0.0662 | -0.006 (-8.94%) | 789 |
| 20 Feb 2018 | USD | 0.074 | 0.0782 | 0.0686 | 0.0727 | 0.0727 | -0.001 (-1.76%) | 1,918 |
| 19 Feb 2018 | USD | 0.0678 | 0.0787 | 0.0677 | 0.074 | 0.074 | +0.006 (+8.66%) | 962 |
| 18 Feb 2018 | USD | 0.0743 | 0.0871 | 0.068 | 0.0681 | 0.0681 | -0.006 (-8.10%) | 560 |
| 17 Feb 2018 | USD | 0.0716 | 0.086 | 0.0674 | 0.0741 | 0.0741 | +0.003 (+3.49%) | 1,930 |
| 16 Feb 2018 | USD | 0.0698 | 0.0718 | 0.0668 | 0.0716 | 0.0716 | +0.002 (+2.14%) | 1,010 |
| 15 Feb 2018 | USD | 0.0704 | 0.0818 | 0.063 | 0.0701 | 0.0701 | -0 (-0.43%) | 2,203 |
| 14 Feb 2018 | USD | 0.0603 | 0.0909 | 0.0591 | 0.0704 | 0.0704 | +0.01 (+16.36%) | 4,143 |
| 13 Feb 2018 | USD | 0.0575 | 0.0633 | 0.0547 | 0.0605 | 0.0605 | +0.003 (+5.40%) | 1,346 |
| 12 Feb 2018 | USD | 0.0541 | 0.0625 | 0.0541 | 0.0574 | 0.0574 | +0.004 (+6.69%) | 1,606 |
| 11 Feb 2018 | USD | 0.0664 | 0.0664 | 0.0538 | 0.0538 | 0.0538 | -0.013 (-19.10%) | 1,516 |
| 10 Feb 2018 | USD | 0.0629 | 0.1199 | 0.0558 | 0.0665 | 0.0665 | +0.004 (+5.89%) | 15,773 |
| 9 Feb 2018 | USD | 0.058 | 0.0678 | 0.0552 | 0.0628 | 0.0628 | +0.005 (+8.46%) | 626 |
| 8 Feb 2018 | USD | 0.0557 | 0.0674 | 0.0556 | 0.0579 | 0.0579 | +0.002 (+3.58%) | 3,887 |
| 7 Feb 2018 | USD | 0.0616 | 0.0668 | 0.0558 | 0.0559 | 0.0559 | -0.006 (-10.27%) | 2,270 |
| 6 Feb 2018 | USD | 0.0563 | 0.0629 | 0.0404 | 0.0623 | 0.0623 | +0.006 (+10.66%) | 2,147 |
| 5 Feb 2018 | USD | 0.0722 | 0.0808 | 0.0541 | 0.0563 | 0.0563 | -0.016 (-22.45%) | 2,566 |
| 4 Feb 2018 | USD | 0.0777 | 0.0868 | 0.0699 | 0.0726 | 0.0726 | -0.005 (-6.56%) | 1,783 |
| 3 Feb 2018 | USD | 0.0629 | 0.0807 | 0.0566 | 0.0777 | 0.0777 | +0.015 (+23.92%) | 5,246 |
| 2 Feb 2018 | USD | 0.0817 | 0.0817 | 0.0513 | 0.0627 | 0.0627 | -0.019 (-23.44%) | 3,791 |
| 1 Feb 2018 | USD | 0.0793 | 0.1223 | 0.0793 | 0.0819 | 0.0819 | +0.003 (+3.54%) | 33,561 |
| 31 Jan 2018 | USD | 0.0831 | 0.0879 | 0.0785 | 0.0791 | 0.0791 | -0.004 (-4.58%) | 4,334 |
| 30 Jan 2018 | USD | 0.094 | 0.1204 | 0.0804 | 0.0829 | 0.0829 | -0.011 (-11.71%) | 25,533 |
