| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 29 Jan 2018 | USD | 0.1068 | 0.1154 | 0.0775 | 0.0939 | 0.0939 | -0.013 (-12.16%) | 8,166 |
| 28 Jan 2018 | USD | 0.117 | 0.1183 | 0.0994 | 0.1069 | 0.1069 | -0.009 (-8.16%) | 1,552 |
| 27 Jan 2018 | USD | 0.1139 | 0.1261 | 0.1008 | 0.1164 | 0.1164 | +0.002 (+2.11%) | 2,736 |
| 26 Jan 2018 | USD | 0.1145 | 0.1371 | 0.1013 | 0.114 | 0.114 | -0.001 (-1.13%) | 7,979 |
| 25 Jan 2018 | USD | 0.1171 | 0.1437 | 0.1043 | 0.1153 | 0.1153 | +0 (+0.09%) | 20,707 |
| 24 Jan 2018 | USD | 0.1281 | 0.1416 | 0.1001 | 0.1152 | 0.1152 | -0.013 (-10.14%) | 5,487 |
| 23 Jan 2018 | USD | 0.1332 | 0.2229 | 0.1161 | 0.1282 | 0.1282 | -0.005 (-3.97%) | 27,651 |
| 22 Jan 2018 | USD | 0.1742 | 0.1788 | 0.1196 | 0.1335 | 0.1335 | -0.038 (-22.38%) | 1,691 |
| 21 Jan 2018 | USD | 0.1838 | 0.1969 | 0.1595 | 0.172 | 0.172 | -0.029 (-14.60%) | 2,052 |
| 20 Jan 2018 | USD | 0.1791 | 0.2039 | 0.1653 | 0.2014 | 0.2014 | +0.024 (+13.66%) | 3,179 |
| 19 Jan 2018 | USD | 0.1803 | 0.1974 | 0.1674 | 0.1772 | 0.1772 | -0.005 (-2.74%) | 3,319 |
| 18 Jan 2018 | USD | 0.1738 | 0.2087 | 0.17 | 0.1822 | 0.1822 | +0.009 (+5.26%) | 3,608 |
| 17 Jan 2018 | USD | 0.1251 | 0.2011 | 0.1171 | 0.1731 | 0.1731 | +0.047 (+37.71%) | 10,641 |
| 16 Jan 2018 | USD | 0.2144 | 0.2144 | 0.1101 | 0.1257 | 0.1257 | -0.088 (-41.29%) | 4,648 |
| 15 Jan 2018 | USD | 0.2218 | 0.2574 | 0.1378 | 0.2141 | 0.2141 | -0.009 (-3.86%) | 34,409 |
| 14 Jan 2018 | USD | 0.2785 | 0.2815 | 0.1915 | 0.2227 | 0.2227 | -0.056 (-19.98%) | 9,618 |
| 13 Jan 2018 | USD | 0.343 | 0.3722 | 0.2574 | 0.2783 | 0.2783 | -0.065 (-18.96%) | 18,680 |
| 12 Jan 2018 | USD | 0.2955 | 0.3849 | 0.2878 | 0.3434 | 0.3434 | +0.05 (+16.96%) | 29,890 |
| 11 Jan 2018 | USD | 0.3351 | 0.3872 | 0.2388 | 0.2936 | 0.2936 | -0.042 (-12.49%) | 32,530 |
| 10 Jan 2018 | USD | 0.2927 | 0.3655 | 0.2427 | 0.3355 | 0.3355 | +0.04 (+13.69%) | 60,063 |
| 9 Jan 2018 | USD | 0.4217 | 0.4604 | 0.2086 | 0.2951 | 0.2951 | -0.128 (-30.20%) | 74,826 |
| 8 Jan 2018 | USD | 0.1629 | 0.4524 | 0.1406 | 0.4228 | 0.4228 | +0.257 (+154.85%) | 130,545 |
| 7 Jan 2018 | USD | 0.1369 | 0.2911 | 0.0995 | 0.1659 | 0.1659 | +0.029 (+21.18%) | 126,763 |
| 6 Jan 2018 | USD | 0.0528 | 0.1406 | 0.0463 | 0.1369 | 0.1369 | +0.084 (+159.28%) | 70,031 |
| 5 Jan 2018 | USD | 0.0463 | 0.0532 | 0.0441 | 0.0528 | 0.0528 | +0.006 (+14.04%) | 5,152 |
| 4 Jan 2018 | USD | 0.0447 | 0.0468 | 0.0405 | 0.0463 | 0.0463 | +0.002 (+4.28%) | 8,679 |
| 3 Jan 2018 | USD | 0.0417 | 0.0446 | 0.0405 | 0.0444 | 0.0444 | +0.003 (+6.22%) | 2,368 |
| 2 Jan 2018 | USD | 0.0386 | 0.0434 | 0.035 | 0.0418 | 0.0418 | +0.003 (+8.29%) | 2,480 |
| 1 Jan 2018 | USD | 0.0411 | 0.0411 | 0.0353 | 0.0386 | 0.0386 | -0.002 (-5.85%) | 2,253 |
| 31 Dec 2017 | USD | 0.0347 | 0.0415 | 0.033 | 0.041 | 0.041 | +0.006 (+16.81%) | 1,281 |
