Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
28 Feb 2022 | USD | 0.0026 | 0.0038 | 0.0026 | 0.0038 | 0.0038 | +0.001 (+46.15%) | 7 |
27 Feb 2022 | USD | 0.0035 | 0.0036 | 0.0026 | 0.0026 | 0.0026 | -0 (-3.70%) | 6 |
21 Feb 2022 | USD | 0.0027 | 0.0027 | 0.0027 | 0.0027 | 0.0027 | 0.0 (0.0%) | 34 |
20 Feb 2022 | USD | 0.0028 | 0.0028 | 0.0027 | 0.0027 | 0.0027 | -0.001 (-27.03%) | 34 |
18 Feb 2022 | USD | 0.0036 | 0.0037 | 0.0036 | 0.0037 | 0.0037 | +0 (+2.78%) | 5 |
17 Feb 2022 | USD | 0.004 | 0.004 | 0.0036 | 0.0036 | 0.0036 | +0.001 (+24.14%) | 5 |
14 Feb 2022 | USD | 0.003 | 0.003 | 0.0029 | 0.0029 | 0.0029 | -0 (-3.33%) | 7 |
13 Feb 2022 | USD | 0.003 | 0.003 | 0.0029 | 0.003 | 0.003 | -0.001 (-16.67%) | 7 |
10 Feb 2022 | USD | 0.0036 | 0.0036 | 0.0035 | 0.0036 | 0.0036 | +0 (+2.86%) | 36 |
9 Feb 2022 | USD | 0.0035 | 0.0036 | 0.0035 | 0.0035 | 0.0035 | +0.001 (+16.67%) | 77 |
8 Feb 2022 | USD | 0.0031 | 0.0032 | 0.003 | 0.003 | 0.003 | -0 (-3.23%) | 37 |
7 Feb 2022 | USD | 0.0044 | 0.0048 | 0.0031 | 0.0031 | 0.0031 | +0.001 (+19.23%) | 89 |
3 Feb 2022 | USD | 0.0026 | 0.0026 | 0.0026 | 0.0026 | 0.0026 | 0.0 (0.0%) | 4 |
2 Feb 2022 | USD | 0.0027 | 0.0027 | 0.0026 | 0.0026 | 0.0026 | -0.001 (-31.58%) | 4 |
30 Jan 2022 | USD | 0.0038 | 0.0038 | 0.0038 | 0.0038 | 0.0038 | 0.0 (0.0%) | 124 |
29 Jan 2022 | USD | 0.0038 | 0.0039 | 0.0037 | 0.0038 | 0.0038 | +0.001 (+46.15%) | 124 |
28 Jan 2022 | USD | 0.0026 | 0.0026 | 0.0025 | 0.0026 | 0.0026 | 0.0 (0.0%) | 29 |
27 Jan 2022 | USD | 0.0025 | 0.0026 | 0.0025 | 0.0026 | 0.0026 | 0.0 (0.0%) | 29 |
26 Jan 2022 | USD | 0.0026 | 0.0026 | 0.0026 | 0.0026 | 0.0026 | 0.0 (0.0%) | 4 |
25 Jan 2022 | USD | 0.0025 | 0.0026 | 0.0025 | 0.0026 | 0.0026 | +0 (+8.33%) | 4 |
22 Jan 2022 | USD | 0.0026 | 0.0026 | 0.0024 | 0.0024 | 0.0024 | -0 (-4.00%) | 40 |
21 Jan 2022 | USD | 0.0031 | 0.0031 | 0.0025 | 0.0025 | 0.0025 | -0 (-13.79%) | 60 |
18 Jan 2022 | USD | 0.0038 | 0.0038 | 0.0029 | 0.0029 | 0.0029 | -0.001 (-23.68%) | 7 |
17 Jan 2022 | USD | 0.0034 | 0.0038 | 0.003 | 0.0038 | 0.0038 | +0 (+8.57%) | 20 |
16 Jan 2022 | USD | 0.0039 | 0.0039 | 0.003 | 0.0035 | 0.0035 | -0 (-10.26%) | 126 |
15 Jan 2022 | USD | 0.003 | 0.0039 | 0.003 | 0.0039 | 0.0039 | +0.001 (+25.81%) | 33 |
13 Jan 2022 | USD | 0.0031 | 0.0031 | 0.003 | 0.0031 | 0.0031 | 0.0 (0.0%) | 9 |
12 Jan 2022 | USD | 0.0034 | 0.0034 | 0.003 | 0.0031 | 0.0031 | -0 (-8.82%) | 9 |
11 Jan 2022 | USD | 0.0029 | 0.0034 | 0.0029 | 0.0034 | 0.0034 | +0.001 (+17.24%) | 5 |
10 Jan 2022 | USD | 0.0033 | 0.0034 | 0.0028 | 0.0029 | 0.0029 | -0.001 (-21.62%) | 94 |