| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 12 Apr 2024 | INR | 455 | 463.45 | 452.55 | 455.6 | 455.6 | -0.75 (-0.16%) | 11,248,381 |
| 10 Apr 2024 | INR | 442.55 | 458.6 | 442.1 | 456.35 | 456.35 | +16.5 (+3.75%) | 15,825,331 |
| 9 Apr 2024 | INR | 448.7 | 450.3 | 437.25 | 439.85 | 439.85 | -7.55 (-1.69%) | 8,005,012 |
| 8 Apr 2024 | INR | 449 | 450.45 | 444.55 | 447.4 | 447.4 | +0.45 (+0.10%) | 3,980,972 |
| 5 Apr 2024 | INR | 448.75 | 448.85 | 444 | 446.95 | 446.95 | -1.9 (-0.42%) | 4,820,138 |
| 4 Apr 2024 | INR | 450 | 453.5 | 442.55 | 448.85 | 448.85 | +3.35 (+0.75%) | 14,743,020 |
| 3 Apr 2024 | INR | 443.2 | 447 | 440.9 | 445.5 | 445.5 | +2.3 (+0.52%) | 6,972,648 |
| 2 Apr 2024 | INR | 442.05 | 448.3 | 436.05 | 443.2 | 443.2 | +1.15 (+0.26%) | 11,530,800 |
| 1 Apr 2024 | INR | 436.7 | 443.8 | 434.8 | 442.05 | 442.05 | +7.95 (+1.83%) | 7,256,592 |
| 28 Mar 2024 | INR | 430 | 438.45 | 430 | 434.1 | 434.1 | +4.65 (+1.08%) | 10,332,853 |
| 27 Mar 2024 | INR | 439.8 | 439.8 | 426.05 | 429.45 | 429.45 | -6.5 (-1.49%) | 17,985,246 |
| 26 Mar 2024 | INR | 433.8 | 440.95 | 430.9 | 435.95 | 435.95 | +4 (+0.93%) | 9,389,403 |
| 22 Mar 2024 | INR | 430.9 | 436.2 | 428.3 | 431.95 | 431.95 | -0.1 (-0.02%) | 9,172,888 |
| 21 Mar 2024 | INR | 424 | 433.55 | 423.15 | 432.05 | 432.05 | +12.55 (+2.99%) | 9,911,230 |
| 20 Mar 2024 | INR | 419.8 | 422.8 | 412.7 | 419.5 | 419.5 | +0.45 (+0.11%) | 6,950,340 |
| 19 Mar 2024 | INR | 417 | 424.6 | 414 | 419.05 | 419.05 | -2.8 (-0.66%) | 8,373,676 |
| 18 Mar 2024 | INR | 416 | 423.5 | 413.55 | 421.85 | 421.85 | +6.6 (+1.59%) | 9,803,914 |
| 15 Mar 2024 | INR | 427.7 | 428.05 | 401.2 | 415.25 | 415.25 | -12.45 (-2.91%) | 25,435,001 |
| 14 Mar 2024 | INR | 419 | 428.85 | 412.2 | 427.7 | 427.7 | +10.65 (+2.55%) | 20,478,918 |
| 13 Mar 2024 | INR | 449.3 | 449.9 | 410 | 417.05 | 417.05 | -32.25 (-7.18%) | 17,803,423 |
| 12 Mar 2024 | INR | 453.9 | 455.8 | 446.7 | 449.3 | 449.3 | -4.6 (-1.01%) | 8,409,613 |
| 11 Mar 2024 | INR | 461 | 462.85 | 452.4 | 453.9 | 453.9 | -4.7 (-1.02%) | 7,824,738 |
| 7 Mar 2024 | INR | 461.6 | 465.4 | 456.05 | 458.6 | 458.6 | -3 (-0.65%) | 9,680,802 |
| 6 Mar 2024 | INR | 462.45 | 464.95 | 444.55 | 461.6 | 461.6 | +0.95 (+0.21%) | 14,061,966 |
| 5 Mar 2024 | INR | 456 | 461.75 | 453.55 | 460.65 | 460.65 | +5.25 (+1.15%) | 9,605,493 |
| 4 Mar 2024 | INR | 451.85 | 458 | 448.05 | 455.4 | 455.4 | +9.05 (+2.03%) | 11,977,226 |
| 1 Mar 2024 | INR | 438 | 448.8 | 438 | 446.35 | 446.35 | +9.65 (+2.21%) | 8,411,615 |
| 29 Feb 2024 | INR | 444 | 444 | 429.65 | 436.7 | 436.7 | +2.5 (+0.58%) | 11,711,699 |
| 28 Feb 2024 | INR | 440.3 | 442.85 | 430.35 | 434.2 | 434.2 | -7.2 (-1.63%) | 8,893,614 |
| 27 Feb 2024 | INR | 442.3 | 445.3 | 435.05 | 441.4 | 441.4 | -0.9 (-0.20%) | 8,343,526 |
