| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 9 Nov 2010 | INR | 330.15 | 333.4 | 325 | 326.05 | 326.05 | -4.7 (-1.42%) | 23,741,956 |
| 8 Nov 2010 | INR | 351.8 | 355.9 | 329.5 | 330.75 | 330.75 | -17.55 (-5.04%) | 46,932,779 |
| 5 Nov 2010 | INR | 343 | 356.5 | 343 | 348.3 | 348.3 | +5.75 (+1.68%) | 31,927,173 |
| 4 Nov 2010 | INR | 291 | 344.9 | 291 | 342.55 | 342.55 | 0.0 (0.0%) | 479,716,245 |
