| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 26 Feb 2024 | INR | 443.9 | 447.25 | 440.55 | 442.3 | 442.3 | -1.6 (-0.36%) | 7,570,244 |
| 23 Feb 2024 | INR | 448 | 449.6 | 441.65 | 443.9 | 443.9 | -1.25 (-0.28%) | 9,625,544 |
| 22 Feb 2024 | INR | 438 | 448 | 427.95 | 445.15 | 445.15 | +12.2 (+2.82%) | 22,083,710 |
| 21 Feb 2024 | INR | 450.95 | 450.95 | 431 | 432.95 | 432.95 | -13.55 (-3.03%) | 19,032,050 |
| 20 Feb 2024 | INR | 457.95 | 457.95 | 441 | 446.5 | 446.5 | -14.5 (-3.15%) | 27,899,165 |
| 19 Feb 2024 | INR | 482.8 | 487.45 | 455.45 | 461 | 461 | -19 (-3.96%) | 19,798,448 |
| 16 Feb 2024 | INR | 482.4 | 487.6 | 477.5 | 480 | 480 | +3.15 (+0.66%) | 14,513,583 |
| 15 Feb 2024 | INR | 469 | 481.25 | 467.55 | 476.85 | 476.85 | +10.5 (+2.25%) | 18,501,875 |
| 14 Feb 2024 | INR | 451.65 | 468 | 443 | 466.35 | 466.35 | +14 (+3.09%) | 18,592,696 |
| 13 Feb 2024 | INR | 443.8 | 457.85 | 434 | 452.35 | 452.35 | +19.55 (+4.52%) | 35,665,854 |
| 12 Feb 2024 | INR | 457 | 457.45 | 430.05 | 432.8 | 432.8 | -23.4 (-5.13%) | 19,472,346 |
| 9 Feb 2024 | INR | 462.2 | 463.8 | 435.65 | 456.2 | 456.2 | -3 (-0.65%) | 17,472,069 |
| 8 Feb 2024 | INR | 454.8 | 468.6 | 450 | 459.2 | 459.2 | +6.55 (+1.45%) | 18,790,158 |
| 7 Feb 2024 | INR | 454 | 460.55 | 447.8 | 452.65 | 452.65 | +4 (+0.89%) | 14,430,152 |
| 6 Feb 2024 | INR | 444.8 | 451 | 437.25 | 448.65 | 448.65 | +8.4 (+1.91%) | 13,386,526 |
| 5 Feb 2024 | INR | 423.25 | 450 | 417.1 | 440.25 | 440.25 | +20.45 (+4.87%) | 31,418,925 |
| 2 Feb 2024 | INR | 410.8 | 422.9 | 409.65 | 419.8 | 419.8 | +13.1 (+3.22%) | 25,177,075 |
| 1 Feb 2024 | INR | 408.8 | 411.9 | 402.5 | 406.7 | 406.7 | +0.55 (+0.14%) | 8,862,155 |
| 31 Jan 2024 | INR | 405.05 | 409.15 | 400.4 | 406.15 | 406.15 | +3.6 (+0.89%) | 23,750,822 |
| 30 Jan 2024 | INR | 415.75 | 415.8 | 401.6 | 402.55 | 402.55 | -10.25 (-2.48%) | 14,159,072 |
| 29 Jan 2024 | INR | 392.9 | 414.7 | 391.5 | 412.8 | 412.8 | +23.4 (+6.01%) | 27,149,058 |
| 25 Jan 2024 | INR | 386.8 | 391.7 | 385.35 | 389.4 | 389.4 | +6.8 (+1.78%) | 13,440,949 |
| 24 Jan 2024 | INR | 379.8 | 387.8 | 374.25 | 382.6 | 382.6 | +7.3 (+1.95%) | 22,938,994 |
| 23 Jan 2024 | INR | 403.5 | 404.8 | 373.65 | 375.3 | 375.3 | -7.95 (-2.07%) | 16,406,737 |
| 22 Jan 2024 | INR | 383.25 | 383.25 | 383.25 | 383.25 | 383.25 | -15.75 (-3.95%) | 0 |
| 20 Jan 2024 | INR | 386.5 | 401.5 | 384.45 | 399 | 399 | +15.75 (+4.11%) | 26,121,433 |
| 19 Jan 2024 | INR | 380.65 | 384.9 | 379.1 | 383.25 | 383.25 | +7.6 (+2.02%) | 15,893,456 |
| 18 Jan 2024 | INR | 380.8 | 382.55 | 368 | 375.65 | 375.65 | -4 (-1.05%) | 12,493,835 |
| 17 Jan 2024 | INR | 381.8 | 385.35 | 377.2 | 379.65 | 379.65 | -2.25 (-0.59%) | 10,996,538 |
| 16 Jan 2024 | INR | 385.4 | 386.95 | 377.05 | 381.9 | 381.9 | -2.75 (-0.71%) | 10,165,133 |
