| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 15 Jan 2024 | INR | 382.5 | 387.9 | 381.4 | 384.65 | 384.65 | +3.55 (+0.93%) | 7,490,747 |
| 12 Jan 2024 | INR | 385.8 | 385.8 | 379.55 | 381.1 | 381.1 | -3.25 (-0.85%) | 7,471,050 |
| 11 Jan 2024 | INR | 385.5 | 388.9 | 383.3 | 384.35 | 384.35 | +2.3 (+0.60%) | 9,163,771 |
| 10 Jan 2024 | INR | 385.85 | 385.85 | 375.85 | 382.05 | 382.05 | -3.3 (-0.86%) | 9,670,366 |
| 9 Jan 2024 | INR | 383.65 | 387.95 | 382.1 | 385.35 | 385.35 | +4.95 (+1.30%) | 9,473,743 |
| 8 Jan 2024 | INR | 386.45 | 388.65 | 379.25 | 380.4 | 380.4 | -3.85 (-1.00%) | 9,424,716 |
| 5 Jan 2024 | INR | 386.8 | 388.5 | 382.5 | 384.25 | 384.25 | -0.5 (-0.13%) | 8,369,460 |
| 4 Jan 2024 | INR | 387.8 | 389.8 | 383.9 | 384.75 | 384.75 | +0.2 (+0.05%) | 11,039,940 |
| 3 Jan 2024 | INR | 394.8 | 394.8 | 383.85 | 384.55 | 384.55 | -8.1 (-2.06%) | 12,903,439 |
| 2 Jan 2024 | INR | 387.4 | 395.85 | 384.25 | 392.65 | 392.65 | +10.85 (+2.84%) | 28,363,847 |
| 1 Jan 2024 | INR | 377.8 | 386.8 | 377.45 | 381.8 | 381.8 | +5.8 (+1.54%) | 11,124,690 |
| 29 Dec 2023 | INR | 381.5 | 381.7 | 374.25 | 376 | 376 | -4.95 (-1.30%) | 8,859,317 |
| 28 Dec 2023 | INR | 366.8 | 382.5 | 365.8 | 380.95 | 380.95 | +15.35 (+4.20%) | 28,310,022 |
| 27 Dec 2023 | INR | 367 | 369.2 | 362.4 | 365.6 | 365.6 | -0.45 (-0.12%) | 7,890,042 |
| 26 Dec 2023 | INR | 363.8 | 371.8 | 362.5 | 366.05 | 366.05 | +2.8 (+0.77%) | 11,910,267 |
| 22 Dec 2023 | INR | 359 | 367.4 | 356.4 | 363.25 | 363.25 | +7.75 (+2.18%) | 13,916,380 |
| 21 Dec 2023 | INR | 351.1 | 356.8 | 346.1 | 355.5 | 355.5 | +3.35 (+0.95%) | 10,028,664 |
| 20 Dec 2023 | INR | 369 | 371.8 | 350 | 352.15 | 352.15 | -14.8 (-4.03%) | 23,224,408 |
| 19 Dec 2023 | INR | 346.5 | 369.75 | 346.5 | 366.95 | 366.95 | +19.3 (+5.55%) | 28,937,243 |
| 18 Dec 2023 | INR | 351 | 351.25 | 342.3 | 347.65 | 347.65 | -2.35 (-0.67%) | 7,959,685 |
| 15 Dec 2023 | INR | 350 | 354.35 | 348.45 | 350 | 350 | +2.4 (+0.69%) | 14,331,890 |
| 14 Dec 2023 | INR | 349.2 | 351.2 | 345.8 | 347.6 | 347.6 | +2.4 (+0.70%) | 13,142,466 |
| 13 Dec 2023 | INR | 349.4 | 349.8 | 343.7 | 345.2 | 345.2 | -2.3 (-0.66%) | 8,091,533 |
| 12 Dec 2023 | INR | 354.15 | 354.6 | 345.15 | 347.5 | 347.5 | -6.15 (-1.74%) | 8,789,103 |
| 11 Dec 2023 | INR | 351 | 358.6 | 351 | 353.65 | 353.65 | +2.65 (+0.75%) | 11,420,609 |
| 8 Dec 2023 | INR | 352 | 358.4 | 346.9 | 351 | 351 | -0.95 (-0.27%) | 13,444,251 |
| 7 Dec 2023 | INR | 353.8 | 353.8 | 348.4 | 351.95 | 351.95 | -0.2 (-0.06%) | 8,507,659 |
| 6 Dec 2023 | INR | 355.8 | 362.5 | 349.45 | 352.15 | 352.15 | -3.4 (-0.96%) | 14,817,158 |
| 5 Dec 2023 | INR | 355.7 | 356.45 | 350 | 355.55 | 355.55 | +0.85 (+0.24%) | 15,782,945 |
| 4 Dec 2023 | INR | 351.1 | 360 | 350.65 | 354.7 | 354.7 | +8.05 (+2.32%) | 22,705,896 |
