| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 1 Dec 2023 | INR | 343.8 | 351.1 | 342.45 | 346.65 | 346.65 | +4.5 (+1.32%) | 15,105,221 |
| 30 Nov 2023 | INR | 345 | 345 | 338.05 | 342.15 | 342.15 | -0.2 (-0.06%) | 11,959,336 |
| 29 Nov 2023 | INR | 343 | 345 | 338.1 | 342.35 | 342.35 | +0.4 (+0.12%) | 14,149,513 |
| 28 Nov 2023 | INR | 334.8 | 342.5 | 333.3 | 341.95 | 341.95 | +9.15 (+2.75%) | 10,791,886 |
| 24 Nov 2023 | INR | 335.35 | 337.45 | 332.1 | 332.8 | 332.8 | -1.65 (-0.49%) | 7,054,445 |
| 23 Nov 2023 | INR | 332.5 | 336.05 | 330 | 334.45 | 334.45 | +2.3 (+0.69%) | 6,186,567 |
| 22 Nov 2023 | INR | 335.8 | 337.9 | 330 | 332.15 | 332.15 | -2.05 (-0.61%) | 7,599,447 |
| 21 Nov 2023 | INR | 335 | 338.5 | 328.85 | 334.2 | 334.2 | -13.55 (-3.90%) | 15,148,068 |
| 20 Nov 2023 | INR | 348 | 352.4 | 343.95 | 347.75 | 347.75 | +2.5 (+0.72%) | 19,032,608 |
| 17 Nov 2023 | INR | 348 | 348.55 | 342.3 | 345.25 | 345.25 | -0.55 (-0.16%) | 13,542,916 |
| 16 Nov 2023 | INR | 353 | 354.5 | 344.85 | 345.8 | 345.8 | -4.8 (-1.37%) | 17,617,280 |
| 15 Nov 2023 | INR | 359 | 359 | 348.6 | 350.6 | 350.6 | +1.25 (+0.36%) | 35,092,206 |
| 13 Nov 2023 | INR | 333 | 350 | 330.3 | 349.35 | 349.35 | +25.95 (+8.02%) | 42,178,783 |
| 10 Nov 2023 | INR | 324.45 | 326.15 | 321.55 | 323.4 | 323.4 | -0.15 (-0.05%) | 8,445,203 |
| 9 Nov 2023 | INR | 318.45 | 324.5 | 315.7 | 323.55 | 323.55 | +6.15 (+1.94%) | 15,503,280 |
| 8 Nov 2023 | INR | 316 | 318.15 | 314.55 | 317.4 | 317.4 | +3.15 (+1.00%) | 6,424,833 |
| 7 Nov 2023 | INR | 316.5 | 318.8 | 313.65 | 314.25 | 314.25 | -2.3 (-0.73%) | 6,826,885 |
| 6 Nov 2023 | INR | 313.2 | 319.55 | 313 | 316.55 | 316.55 | +4.55 (+1.46%) | 10,340,818 |
| 3 Nov 2023 | INR | 310.6 | 314.7 | 310.3 | 312 | 312 | +3.15 (+1.02%) | 4,658,440 |
| 2 Nov 2023 | INR | 308.95 | 312.8 | 307.3 | 308.85 | 308.85 | +2.2 (+0.72%) | 7,071,960 |
| 1 Nov 2023 | INR | 313.2 | 315.8 | 305.85 | 306.65 | 306.65 | -7.6 (-2.42%) | 9,593,653 |
| 31 Oct 2023 | INR | 316.75 | 316.8 | 310.75 | 314.25 | 314.25 | -0.3 (-0.10%) | 7,446,586 |
| 30 Oct 2023 | INR | 315 | 315.8 | 311.95 | 314.55 | 314.55 | +0.6 (+0.19%) | 6,229,982 |
| 27 Oct 2023 | INR | 306 | 317.15 | 306 | 313.95 | 313.95 | +8.7 (+2.85%) | 10,503,070 |
| 26 Oct 2023 | INR | 309.15 | 309.15 | 302.9 | 305.25 | 305.25 | -5.05 (-1.63%) | 8,329,092 |
| 25 Oct 2023 | INR | 306.1 | 312.7 | 305 | 310.3 | 310.3 | +4.2 (+1.37%) | 7,253,336 |
| 23 Oct 2023 | INR | 312.55 | 312.85 | 305 | 306.1 | 306.1 | -6.3 (-2.02%) | 8,086,150 |
| 20 Oct 2023 | INR | 312.5 | 316.7 | 309.6 | 312.4 | 312.4 | -2.4 (-0.76%) | 6,009,115 |
| 19 Oct 2023 | INR | 315.3 | 315.7 | 308.85 | 314.8 | 314.8 | -2.15 (-0.68%) | 8,977,527 |
| 18 Oct 2023 | INR | 317.35 | 319.75 | 315.25 | 316.95 | 316.95 | -0.45 (-0.14%) | 9,662,837 |
