Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
18 Feb 2022 | USD | 0.0306 | 0.0306 | 0.0306 | 0.0306 | 0.0306 | 0.0 (0.0%) | 0 |
17 Feb 2022 | USD | 0.037 | 0.037 | 0.0281 | 0.0306 | 0.0306 | +0.001 (+2%) | 2,500 |
16 Feb 2022 | USD | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | 0.0 (0.0%) | 0 |
15 Feb 2022 | USD | 0.036 | 0.036 | 0.0278 | 0.03 | 0.03 | -0.002 (-6.83%) | 7,600 |
14 Feb 2022 | USD | 0.0302 | 0.034 | 0.0257 | 0.0322 | 0.0322 | +0.002 (+5.23%) | 24,700 |
11 Feb 2022 | USD | 0.0306 | 0.0306 | 0.0306 | 0.0306 | 0.0306 | 0.0 (0.0%) | 0 |
10 Feb 2022 | USD | 0.0306 | 0.0306 | 0.0306 | 0.0306 | 0.0306 | +0.002 (+8.51%) | 500 |
9 Feb 2022 | USD | 0.0317 | 0.0317 | 0.0282 | 0.0282 | 0.0282 | -0.008 (-22.53%) | 13,108 |
8 Feb 2022 | USD | 0.0263 | 0.0364 | 0.0263 | 0.0364 | 0.0364 | +0.003 (+10.30%) | 29,600 |
7 Feb 2022 | USD | 0.033 | 0.033 | 0.033 | 0.033 | 0.033 | 0.0 (0.0%) | 0 |
4 Feb 2022 | USD | 0.0315 | 0.033 | 0.0231 | 0.033 | 0.033 | -0.002 (-5.71%) | 581,200 |
3 Feb 2022 | USD | 0.0348 | 0.035 | 0.0348 | 0.035 | 0.035 | +0 (+0.57%) | 25,450 |
2 Feb 2022 | USD | 0.0315 | 0.0348 | 0.0315 | 0.0348 | 0.0348 | +0.004 (+12.99%) | 30,400 |
1 Feb 2022 | USD | 0.0308 | 0.0308 | 0.0308 | 0.0308 | 0.0308 | 0.0 (0.0%) | 0 |
31 Jan 2022 | USD | 0.0308 | 0.0308 | 0.0308 | 0.0308 | 0.0308 | 0.0 (0.0%) | 0 |
28 Jan 2022 | USD | 0.0308 | 0.0308 | 0.0308 | 0.0308 | 0.0308 | 0.0 (0.0%) | 0 |
27 Jan 2022 | USD | 0.03 | 0.0308 | 0.03 | 0.0308 | 0.0308 | -0.004 (-10.98%) | 15,885 |
26 Jan 2022 | USD | 0.0346 | 0.0346 | 0.0346 | 0.0346 | 0.0346 | 0.0 (0.0%) | 0 |
25 Jan 2022 | USD | 0.0346 | 0.0346 | 0.0346 | 0.0346 | 0.0346 | 0.0 (0.0%) | 0 |
24 Jan 2022 | USD | 0.0308 | 0.035 | 0.0308 | 0.0346 | 0.0346 | +0.004 (+12.34%) | 13,090 |
21 Jan 2022 | USD | 0.0308 | 0.0308 | 0.0308 | 0.0308 | 0.0308 | 0.0 (0.0%) | 0 |
20 Jan 2022 | USD | 0.0308 | 0.0308 | 0.0308 | 0.0308 | 0.0308 | 0.0 (0.0%) | 0 |
19 Jan 2022 | USD | 0.0322 | 0.0322 | 0.0308 | 0.0308 | 0.0308 | +0.001 (+4.76%) | 4,655 |
18 Jan 2022 | USD | 0.0289 | 0.0294 | 0.0289 | 0.0294 | 0.0294 | -0.006 (-17.88%) | 16,000 |
14 Jan 2022 | USD | 0.0358 | 0.0358 | 0.0358 | 0.0358 | 0.0358 | -0.003 (-8.21%) | 100 |
13 Jan 2022 | USD | 0.0302 | 0.04 | 0.0302 | 0.039 | 0.039 | +0.012 (+45.52%) | 31,500 |
12 Jan 2022 | USD | 0.0268 | 0.0268 | 0.0268 | 0.0268 | 0.0268 | 0.0 (0.0%) | 0 |
11 Jan 2022 | USD | 0.0268 | 0.0268 | 0.0268 | 0.0268 | 0.0268 | 0.0 (0.0%) | 0 |
10 Jan 2022 | USD | 0.0312 | 0.0395 | 0.0268 | 0.0268 | 0.0268 | -0.004 (-13.83%) | 27,500 |
7 Jan 2022 | USD | 0.0394 | 0.041 | 0.0311 | 0.0311 | 0.0311 | +0.001 (+2.98%) | 20,832 |