Cobalt Blockchain Inc Recent Share Price (USX:COBCF)

USX:COBCF - Cobalt Blockchain Inc Cobalt Blockchain Inc
Sector: Materials, Industry: Diversified Metals & Mining

Add Alert

Yahoo Finance Note: This stock seems to be inactive

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
26 Jan 2021	USD	0.076	0.078	0.0619	0.0628	0.0628	-0.008 (-11.55%)	577,272
25 Jan 2021	USD	0.065	0.0718	0.065	0.071	0.071	+0.009 (+14.52%)	201,172
22 Jan 2021	USD	0.0643	0.0643	0.06	0.062	0.062	+0.002 (+3.33%)	207,785
21 Jan 2021	USD	0.055	0.0678	0.055	0.06	0.06	-0.002 (-3.69%)	55,731
20 Jan 2021	USD	0.0633	0.0646	0.0619	0.0623	0.0623	-0.001 (-1.58%)	104,470
19 Jan 2021	USD	0.07	0.07	0.0598	0.0633	0.0633	+0.01 (+18.76%)	85,170
15 Jan 2021	USD	0.059	0.0594	0.0533	0.0533	0.0533	-0.006 (-9.66%)	57,128
14 Jan 2021	USD	0.0635	0.064	0.059	0.059	0.059	-0.003 (-4.07%)	238,943
13 Jan 2021	USD	0.068	0.068	0.0607	0.0615	0.0615	-0.006 (-8.62%)	62,700
12 Jan 2021	USD	0.077	0.077	0.0629	0.0673	0.0673	-0.004 (-5.08%)	75,839
11 Jan 2021	USD	0.054	0.0709	0.054	0.0709	0.0709	+0.009 (+14.17%)	116,339
8 Jan 2021	USD	0.0711	0.0727	0.0589	0.0621	0.0621	-0.006 (-8.68%)	46,849
7 Jan 2021	USD	0.0733	0.079	0.0636	0.068	0.068	-0.008 (-10.53%)	239,689
6 Jan 2021	USD	0.055	0.076	0.0537	0.076	0.076	+0.026 (+51.39%)	100,234
5 Jan 2021	USD	0.055	0.055	0.0502	0.0502	0.0502	-0 (-0.20%)	16,396
4 Jan 2021	USD	0.0475	0.055	0.0475	0.0503	0.0503	+0 (+0.40%)	41,395
31 Dec 2020	USD	0.052	0.055	0.0498	0.0501	0.0501	-0.002 (-3.65%)	14,505
30 Dec 2020	USD	0.059	0.059	0.0475	0.052	0.052	+0.004 (+8.56%)	20,485
29 Dec 2020	USD	0.0587	0.0587	0.0479	0.0479	0.0479	-0.006 (-11.30%)	26,969
28 Dec 2020	USD	0.054	0.054	0.052	0.054	0.054	+0 (+0.37%)	30,959
24 Dec 2020	USD	0.054	0.054	0.045	0.0538	0.0538	-0 (-0.37%)	16,944
23 Dec 2020	USD	0.054	0.0556	0.0505	0.054	0.054	0.0 (0.0%)	30,033
22 Dec 2020	USD	0.0604	0.0604	0.0484	0.054	0.054	+0.005 (+11.11%)	18,252
21 Dec 2020	USD	0.0584	0.0584	0.047	0.0486	0.0486	+0.002 (+4.74%)	27,200
18 Dec 2020	USD	0.054	0.054	0.0464	0.0464	0.0464	-0.008 (-14.07%)	1,235
17 Dec 2020	USD	0.057	0.0586	0.051	0.054	0.054	0.0 (0.0%)	2,612
16 Dec 2020	USD	0.0437	0.055	0.0437	0.054	0.054	+0.003 (+4.85%)	20,975
15 Dec 2020	USD	0.0438	0.055	0.0438	0.0515	0.0515	+0.007 (+14.96%)	12,818
14 Dec 2020	USD	0.0498	0.0501	0.0448	0.0448	0.0448	-0 (-0.44%)	45,998
11 Dec 2020	USD	0.0453	0.0453	0.045	0.045	0.045	-0.005 (-9.64%)	5,000

First
8
9
10
11
12
Last

Unicorn Response |