Cobalt Blockchain Inc Recent Share Price (USX:COBCF)

USX:COBCF - Cobalt Blockchain Inc Cobalt Blockchain Inc
Sector: Materials, Industry: Diversified Metals & Mining

Add Alert

Yahoo Finance Note: This stock seems to be inactive

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
10 Dec 2020	USD	0.0498	0.0498	0.0498	0.0498	0.0498	0.0 (0.0%)	0
9 Dec 2020	USD	0.051	0.0533	0.046	0.0498	0.0498	-0.002 (-3.30%)	14,570
8 Dec 2020	USD	0.0516	0.0545	0.0499	0.0515	0.0515	-0 (-0.19%)	4,500
7 Dec 2020	USD	0.0449	0.059	0.0449	0.0516	0.0516	+0.006 (+13.66%)	41,850
4 Dec 2020	USD	0.0494	0.0527	0.0454	0.0454	0.0454	-0.004 (-8.10%)	101,499
3 Dec 2020	USD	0.0567	0.058	0.0494	0.0494	0.0494	-0.007 (-12.87%)	3,400
2 Dec 2020	USD	0.0569	0.058	0.0516	0.0567	0.0567	0.0 (0.0%)	19,360
1 Dec 2020	USD	0.0574	0.0574	0.0504	0.0567	0.0567	0.0 (0.0%)	700
30 Nov 2020	USD	0.0561	0.0579	0.0515	0.0567	0.0567	-0.001 (-1.73%)	12,300
27 Nov 2020	USD	0.0501	0.0577	0.0501	0.0577	0.0577	-0.004 (-6.94%)	13,400
25 Nov 2020	USD	0.055	0.062	0.0527	0.062	0.062	+0.007 (+12.73%)	11,784
24 Nov 2020	USD	0.055	0.055	0.055	0.055	0.055	+0.005 (+10%)	2,000
23 Nov 2020	USD	0.052	0.0588	0.05	0.05	0.05	+0.004 (+8.23%)	151,188
20 Nov 2020	USD	0.0461	0.0462	0.0421	0.0462	0.0462	+0 (+0.22%)	47,200
19 Nov 2020	USD	0.0459	0.0465	0.0459	0.0461	0.0461	-0.002 (-4.95%)	3,800
18 Nov 2020	USD	0.0395	0.0587	0.0395	0.0485	0.0485	+0.01 (+26.30%)	47,321
17 Nov 2020	USD	0.0407	0.0407	0.0384	0.0384	0.0384	-0.003 (-6.34%)	200
16 Nov 2020	USD	0.036	0.041	0.036	0.041	0.041	+0 (+0.24%)	7,383
13 Nov 2020	USD	0.0406	0.0409	0.0318	0.0409	0.0409	0.0 (0.0%)	26,199
12 Nov 2020	USD	0.0409	0.0409	0.0409	0.0409	0.0409	-0 (-0.24%)	20,000
11 Nov 2020	USD	0.041	0.041	0.041	0.041	0.041	0.0 (0.0%)	0
10 Nov 2020	USD	0.041	0.041	0.041	0.041	0.041	-0.001 (-1.20%)	1,000
9 Nov 2020	USD	0.0353	0.0415	0.0353	0.0415	0.0415	+0.003 (+7.79%)	6,000
6 Nov 2020	USD	0.0334	0.0385	0.0334	0.0385	0.0385	+0.006 (+17.02%)	50,100
5 Nov 2020	USD	0.0329	0.0329	0.0329	0.0329	0.0329	-0.002 (-4.36%)	4,500
4 Nov 2020	USD	0.0344	0.0344	0.0344	0.0344	0.0344	-0.003 (-6.78%)	109
3 Nov 2020	USD	0.0369	0.0369	0.0369	0.0369	0.0369	+0.002 (+5.43%)	2,700
2 Nov 2020	USD	0.04	0.04	0.0329	0.035	0.035	0.0 (0.0%)	10,249
30 Oct 2020	USD	0.029	0.035	0.029	0.035	0.035	+0.007 (+26.81%)	1,100
29 Oct 2020	USD	0.0276	0.0276	0.0276	0.0276	0.0276	-0.007 (-21.14%)	3,001

First
9
10
11
12
13
Last

Unicorn Response |