Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
28 Oct 2020 | USD | 0.035 | 0.035 | 0.035 | 0.035 | 0.035 | 0.0 (0.0%) | 0 |
27 Oct 2020 | USD | 0.0344 | 0.035 | 0.0344 | 0.035 | 0.035 | 0.0 (0.0%) | 401 |
26 Oct 2020 | USD | 0.0341 | 0.035 | 0.0273 | 0.035 | 0.035 | -0.001 (-3.85%) | 15,097 |
23 Oct 2020 | USD | 0.0407 | 0.0411 | 0.0364 | 0.0364 | 0.0364 | +0.004 (+13.75%) | 5,631 |
22 Oct 2020 | USD | 0.032 | 0.032 | 0.032 | 0.032 | 0.032 | 0.0 (0.0%) | 0 |
21 Oct 2020 | USD | 0.0364 | 0.0407 | 0.032 | 0.032 | 0.032 | -0.001 (-4.19%) | 10,200 |
20 Oct 2020 | USD | 0.0414 | 0.0414 | 0.0334 | 0.0334 | 0.0334 | -0.007 (-16.50%) | 2,200 |
19 Oct 2020 | USD | 0.0408 | 0.0408 | 0.0362 | 0.04 | 0.04 | -0 (-0.99%) | 20,997 |
16 Oct 2020 | USD | 0.0404 | 0.0404 | 0.0404 | 0.0404 | 0.0404 | -0.005 (-10.22%) | 500 |
15 Oct 2020 | USD | 0.045 | 0.045 | 0.045 | 0.045 | 0.045 | 0.0 (0.0%) | 0 |
14 Oct 2020 | USD | 0.045 | 0.045 | 0.045 | 0.045 | 0.045 | +0.004 (+9.49%) | 500 |
13 Oct 2020 | USD | 0.054 | 0.054 | 0.041 | 0.0411 | 0.0411 | -0.014 (-25.14%) | 28,999 |
12 Oct 2020 | USD | 0.059 | 0.059 | 0.05 | 0.0549 | 0.0549 | +0.012 (+27.38%) | 9,600 |
9 Oct 2020 | USD | 0.0431 | 0.0431 | 0.0431 | 0.0431 | 0.0431 | 0.0 (0.0%) | 0 |
8 Oct 2020 | USD | 0.0452 | 0.05 | 0.0431 | 0.0431 | 0.0431 | -0.007 (-13.97%) | 11,587 |
7 Oct 2020 | USD | 0.0491 | 0.0501 | 0.0477 | 0.0501 | 0.0501 | +0.007 (+16.51%) | 12,010 |
6 Oct 2020 | USD | 0.043 | 0.043 | 0.043 | 0.043 | 0.043 | 0.0 (0.0%) | 0 |
5 Oct 2020 | USD | 0.0539 | 0.055 | 0.043 | 0.043 | 0.043 | +0.001 (+1.65%) | 13,773 |
2 Oct 2020 | USD | 0.0443 | 0.0443 | 0.0423 | 0.0423 | 0.0423 | 0.0 (0.0%) | 8,000 |
1 Oct 2020 | USD | 0.0423 | 0.0423 | 0.0423 | 0.0423 | 0.0423 | -0.005 (-10%) | 11,000 |
30 Sep 2020 | USD | 0.047 | 0.047 | 0.047 | 0.047 | 0.047 | 0.0 (0.0%) | 0 |
29 Sep 2020 | USD | 0.047 | 0.047 | 0.047 | 0.047 | 0.047 | -0.002 (-3.29%) | 990 |
28 Sep 2020 | USD | 0.0486 | 0.0486 | 0.0486 | 0.0486 | 0.0486 | 0.0 (0.0%) | 0 |
25 Sep 2020 | USD | 0.0409 | 0.0522 | 0.0409 | 0.0486 | 0.0486 | +0.001 (+2.97%) | 4,850 |
24 Sep 2020 | USD | 0.0466 | 0.05 | 0.044 | 0.0472 | 0.0472 | -0.001 (-2.48%) | 59,990 |
23 Sep 2020 | USD | 0.0484 | 0.0484 | 0.0484 | 0.0484 | 0.0484 | 0.0 (0.0%) | 0 |
22 Sep 2020 | USD | 0.0566 | 0.0566 | 0.0484 | 0.0484 | 0.0484 | -0.002 (-3.20%) | 2,700 |
21 Sep 2020 | USD | 0.0481 | 0.05 | 0.0481 | 0.05 | 0.05 | 0.0 (0.0%) | 4,900 |
18 Sep 2020 | USD | 0.05 | 0.0522 | 0.05 | 0.05 | 0.05 | 0.0 (0.0%) | 39,000 |
17 Sep 2020 | USD | 0.0554 | 0.0554 | 0.05 | 0.05 | 0.05 | -0.006 (-11.50%) | 8,000 |