Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
16 Sep 2020 | USD | 0.0568 | 0.0568 | 0.0485 | 0.0565 | 0.0565 | +0.001 (+1.62%) | 42,000 |
15 Sep 2020 | USD | 0.0566 | 0.0566 | 0.0508 | 0.0556 | 0.0556 | +0.011 (+23.28%) | 7,750 |
14 Sep 2020 | USD | 0.0451 | 0.0451 | 0.0451 | 0.0451 | 0.0451 | -0.007 (-13.27%) | 200 |
11 Sep 2020 | USD | 0.052 | 0.052 | 0.052 | 0.052 | 0.052 | 0.0 (0.0%) | 0 |
10 Sep 2020 | USD | 0.0522 | 0.0522 | 0.052 | 0.052 | 0.052 | -0.004 (-6.64%) | 50,010 |
9 Sep 2020 | USD | 0.061 | 0.061 | 0.0557 | 0.0557 | 0.0557 | +0.002 (+2.77%) | 1,310 |
8 Sep 2020 | USD | 0.0461 | 0.0542 | 0.0461 | 0.0542 | 0.0542 | +0.004 (+8.40%) | 12,847 |
4 Sep 2020 | USD | 0.0611 | 0.0611 | 0.05 | 0.05 | 0.05 | -0.006 (-11.03%) | 68,000 |
3 Sep 2020 | USD | 0.0612 | 0.0612 | 0.0562 | 0.0562 | 0.0562 | -0.003 (-4.26%) | 4,250 |
2 Sep 2020 | USD | 0.05 | 0.0587 | 0.05 | 0.0587 | 0.0587 | +0.005 (+8.50%) | 14,914 |
1 Sep 2020 | USD | 0.0615 | 0.0615 | 0.0541 | 0.0541 | 0.0541 | +0.002 (+4.04%) | 6,500 |
31 Aug 2020 | USD | 0.0544 | 0.0588 | 0.052 | 0.052 | 0.052 | +0.004 (+7.44%) | 73,120 |
28 Aug 2020 | USD | 0.0561 | 0.0561 | 0.045 | 0.0484 | 0.0484 | -0.006 (-10.37%) | 12,198 |
27 Aug 2020 | USD | 0.045 | 0.054 | 0.045 | 0.054 | 0.054 | +0.003 (+6.09%) | 8,700 |
26 Aug 2020 | USD | 0.0509 | 0.051 | 0.045 | 0.0509 | 0.0509 | +0 (+0.20%) | 33,346 |
25 Aug 2020 | USD | 0.0457 | 0.0508 | 0.0457 | 0.0508 | 0.0508 | +0.003 (+6.05%) | 2,200 |
24 Aug 2020 | USD | 0.05 | 0.05 | 0.0475 | 0.0479 | 0.0479 | -0.001 (-1.84%) | 55,200 |
21 Aug 2020 | USD | 0.0474 | 0.0488 | 0.0474 | 0.0488 | 0.0488 | +0.004 (+9.66%) | 12,500 |
20 Aug 2020 | USD | 0.0487 | 0.0487 | 0.0443 | 0.0445 | 0.0445 | +0.001 (+2.77%) | 7,852 |
19 Aug 2020 | USD | 0.04 | 0.0436 | 0.04 | 0.0433 | 0.0433 | +0.007 (+19.61%) | 29,575 |
18 Aug 2020 | USD | 0.0362 | 0.0362 | 0.0362 | 0.0362 | 0.0362 | +0.002 (+5.85%) | 170 |
17 Aug 2020 | USD | 0.0407 | 0.0407 | 0.0278 | 0.0342 | 0.0342 | -0.006 (-14.50%) | 16,700 |
14 Aug 2020 | USD | 0.036 | 0.04 | 0.036 | 0.04 | 0.04 | +0.007 (+19.76%) | 15,000 |
13 Aug 2020 | USD | 0.0389 | 0.0389 | 0.0334 | 0.0334 | 0.0334 | -0.002 (-6.70%) | 2,500 |
12 Aug 2020 | USD | 0.0358 | 0.0358 | 0.0358 | 0.0358 | 0.0358 | 0.0 (0.0%) | 0 |
11 Aug 2020 | USD | 0.0358 | 0.0358 | 0.0358 | 0.0358 | 0.0358 | +0.007 (+23.88%) | 4,000 |
10 Aug 2020 | USD | 0.0403 | 0.0403 | 0.0289 | 0.0289 | 0.0289 | +0.001 (+4.33%) | 26,090 |
7 Aug 2020 | USD | 0.0314 | 0.0314 | 0.0277 | 0.0277 | 0.0277 | -0.006 (-18.77%) | 15,429 |
6 Aug 2020 | USD | 0.0341 | 0.0341 | 0.0341 | 0.0341 | 0.0341 | +0.003 (+9.29%) | 400 |
5 Aug 2020 | USD | 0.037 | 0.037 | 0.0312 | 0.0312 | 0.0312 | +0.004 (+13.04%) | 21,460 |