Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
4 Aug 2020 | USD | 0.0276 | 0.0276 | 0.0276 | 0.0276 | 0.0276 | +0.003 (+10.40%) | 100 |
3 Aug 2020 | USD | 0.039 | 0.039 | 0.025 | 0.025 | 0.025 | -0.003 (-10.07%) | 19,000 |
31 Jul 2020 | USD | 0.0357 | 0.0362 | 0.0278 | 0.0278 | 0.0278 | -0.006 (-18.24%) | 33,100 |
30 Jul 2020 | USD | 0.0278 | 0.04 | 0.0278 | 0.034 | 0.034 | +0.004 (+14.86%) | 26,778 |
29 Jul 2020 | USD | 0.0364 | 0.0364 | 0.0296 | 0.0296 | 0.0296 | -0.002 (-5.43%) | 18,120 |
28 Jul 2020 | USD | 0.0313 | 0.0347 | 0.0313 | 0.0313 | 0.0313 | -0 (-0.95%) | 21,050 |
27 Jul 2020 | USD | 0.0356 | 0.0356 | 0.0316 | 0.0316 | 0.0316 | +0.004 (+14.91%) | 20,120 |
24 Jul 2020 | USD | 0.0274 | 0.0279 | 0.0274 | 0.0275 | 0.0275 | +0.003 (+10.44%) | 7,300 |
23 Jul 2020 | USD | 0.0249 | 0.0249 | 0.0249 | 0.0249 | 0.0249 | 0.0 (0.0%) | 0 |
22 Jul 2020 | USD | 0.0249 | 0.0249 | 0.0249 | 0.0249 | 0.0249 | -0.004 (-14.73%) | 100 |
21 Jul 2020 | USD | 0.027 | 0.0292 | 0.027 | 0.0292 | 0.0292 | +0.001 (+4.66%) | 4,500 |
20 Jul 2020 | USD | 0.0279 | 0.0279 | 0.0279 | 0.0279 | 0.0279 | -0.004 (-12.81%) | 3,990 |
17 Jul 2020 | USD | 0.0237 | 0.032 | 0.0237 | 0.032 | 0.032 | +0.004 (+15.11%) | 14,100 |
16 Jul 2020 | USD | 0.0318 | 0.0318 | 0.0278 | 0.0278 | 0.0278 | 0.0 (0.0%) | 1,000 |
15 Jul 2020 | USD | 0.034 | 0.034 | 0.0278 | 0.0278 | 0.0278 | -0.004 (-11.75%) | 12,600 |
14 Jul 2020 | USD | 0.0315 | 0.0315 | 0.0315 | 0.0315 | 0.0315 | 0.0 (0.0%) | 0 |
13 Jul 2020 | USD | 0.0315 | 0.0315 | 0.0315 | 0.0315 | 0.0315 | +0 (+0.32%) | 9,675 |
10 Jul 2020 | USD | 0.023 | 0.0314 | 0.023 | 0.0314 | 0.0314 | -0.004 (-12.04%) | 1,500 |
9 Jul 2020 | USD | 0.0358 | 0.0358 | 0.0336 | 0.0357 | 0.0357 | +0.003 (+8.51%) | 33,572 |
8 Jul 2020 | USD | 0.0357 | 0.0357 | 0.0329 | 0.0329 | 0.0329 | -0.002 (-6%) | 3,745 |
7 Jul 2020 | USD | 0.0329 | 0.0357 | 0.0325 | 0.035 | 0.035 | -0.003 (-8.14%) | 4,001 |
6 Jul 2020 | USD | 0.0381 | 0.0381 | 0.0381 | 0.0381 | 0.0381 | 0.0 (0.0%) | 0 |
2 Jul 2020 | USD | 0.0287 | 0.0381 | 0.0287 | 0.0381 | 0.0381 | +0.002 (+5.83%) | 31,700 |
1 Jul 2020 | USD | 0.038 | 0.038 | 0.036 | 0.036 | 0.036 | +0.002 (+5.88%) | 36,000 |
30 Jun 2020 | USD | 0.0313 | 0.034 | 0.0313 | 0.034 | 0.034 | +0.001 (+1.80%) | 11,899 |
29 Jun 2020 | USD | 0.0349 | 0.0349 | 0.0334 | 0.0334 | 0.0334 | +0.002 (+4.70%) | 200 |
26 Jun 2020 | USD | 0.0319 | 0.0319 | 0.0319 | 0.0319 | 0.0319 | 0.0 (0.0%) | 0 |
25 Jun 2020 | USD | 0.037 | 0.037 | 0.0319 | 0.0319 | 0.0319 | -0.001 (-4.20%) | 1,400 |
24 Jun 2020 | USD | 0.0307 | 0.0333 | 0.0307 | 0.0333 | 0.0333 | +0.003 (+11%) | 2,500 |
23 Jun 2020 | USD | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | 0.0 (0.0%) | 0 |