Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
22 Jun 2020 | USD | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | 0.0 (0.0%) | 0 |
19 Jun 2020 | USD | 0.0337 | 0.0337 | 0.03 | 0.03 | 0.03 | -0.005 (-13.54%) | 1,750 |
18 Jun 2020 | USD | 0.0347 | 0.0347 | 0.0347 | 0.0347 | 0.0347 | 0.0 (0.0%) | 0 |
17 Jun 2020 | USD | 0.0347 | 0.0347 | 0.0347 | 0.0347 | 0.0347 | +0.002 (+7.43%) | 1,750 |
16 Jun 2020 | USD | 0.0323 | 0.0323 | 0.0323 | 0.0323 | 0.0323 | +0.002 (+7.67%) | 440 |
15 Jun 2020 | USD | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | 0.0 (0.0%) | 0 |
12 Jun 2020 | USD | 0.025 | 0.03 | 0.025 | 0.03 | 0.03 | 0.0 (0.0%) | 6,000 |
11 Jun 2020 | USD | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | 0.0 (0.0%) | 300 |
10 Jun 2020 | USD | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | 0.0 (0.0%) | 0 |
9 Jun 2020 | USD | 0.0323 | 0.0323 | 0.03 | 0.03 | 0.03 | -0.005 (-13.29%) | 3,037 |
8 Jun 2020 | USD | 0.03 | 0.0346 | 0.03 | 0.0346 | 0.0346 | +0.004 (+11.25%) | 2,925 |
5 Jun 2020 | USD | 0.0321 | 0.0321 | 0.0311 | 0.0311 | 0.0311 | -0.001 (-2.81%) | 226 |
4 Jun 2020 | USD | 0.032 | 0.032 | 0.032 | 0.032 | 0.032 | 0.0 (0.0%) | 325 |
3 Jun 2020 | USD | 0.032 | 0.032 | 0.032 | 0.032 | 0.032 | +0.001 (+2.56%) | 2,050 |
2 Jun 2020 | USD | 0.0312 | 0.0312 | 0.0312 | 0.0312 | 0.0312 | 0.0 (0.0%) | 0 |
1 Jun 2020 | USD | 0.0312 | 0.0312 | 0.0312 | 0.0312 | 0.0312 | 0.0 (0.0%) | 0 |
29 May 2020 | USD | 0.03 | 0.0312 | 0.0297 | 0.0312 | 0.0312 | -0.003 (-7.96%) | 37,200 |
28 May 2020 | USD | 0.0339 | 0.0339 | 0.0339 | 0.0339 | 0.0339 | -0 (-0.29%) | 2,600 |
27 May 2020 | USD | 0.0347 | 0.0347 | 0.034 | 0.034 | 0.034 | +0.004 (+13.33%) | 10,500 |
26 May 2020 | USD | 0.0347 | 0.0351 | 0.03 | 0.03 | 0.03 | -0.005 (-13.29%) | 24,210 |
22 May 2020 | USD | 0.0346 | 0.0346 | 0.0346 | 0.0346 | 0.0346 | +0.001 (+1.76%) | 722 |
21 May 2020 | USD | 0.0307 | 0.034 | 0.0266 | 0.034 | 0.034 | -0 (-0.58%) | 102,570 |
20 May 2020 | USD | 0.0342 | 0.0342 | 0.0342 | 0.0342 | 0.0342 | 0.0 (0.0%) | 0 |
19 May 2020 | USD | 0.0228 | 0.0347 | 0.0228 | 0.0342 | 0.0342 | -0.007 (-16.59%) | 15,000 |
18 May 2020 | USD | 0.041 | 0.041 | 0.0409 | 0.041 | 0.041 | +0.011 (+36.67%) | 3,140 |
15 May 2020 | USD | 0.0303 | 0.0303 | 0.03 | 0.03 | 0.03 | -0 (-1.32%) | 5,550 |
14 May 2020 | USD | 0.0304 | 0.0304 | 0.0304 | 0.0304 | 0.0304 | 0.0 (0.0%) | 0 |
13 May 2020 | USD | 0.0346 | 0.0346 | 0.0304 | 0.0304 | 0.0304 | -0.004 (-12.14%) | 4,000 |
12 May 2020 | USD | 0.0323 | 0.0346 | 0.029 | 0.0346 | 0.0346 | +0.004 (+13.44%) | 9,290 |
11 May 2020 | USD | 0.0305 | 0.0305 | 0.0305 | 0.0305 | 0.0305 | +0.004 (+14.23%) | 2,500 |