Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
8 May 2020 | USD | 0.038 | 0.038 | 0.0265 | 0.0267 | 0.0267 | +0 (+1.52%) | 11,500 |
7 May 2020 | USD | 0.0263 | 0.0263 | 0.0263 | 0.0263 | 0.0263 | -0.005 (-14.89%) | 1,200 |
6 May 2020 | USD | 0.0309 | 0.0309 | 0.0278 | 0.0309 | 0.0309 | +0.001 (+2.32%) | 4,008 |
5 May 2020 | USD | 0.0302 | 0.0302 | 0.0302 | 0.0302 | 0.0302 | 0.0 (0.0%) | 0 |
4 May 2020 | USD | 0.04 | 0.04 | 0.0302 | 0.0302 | 0.0302 | -0.004 (-11.95%) | 3,500 |
1 May 2020 | USD | 0.0343 | 0.0343 | 0.0343 | 0.0343 | 0.0343 | +0.003 (+10.29%) | 1,000 |
30 Apr 2020 | USD | 0.0311 | 0.0311 | 0.0311 | 0.0311 | 0.0311 | 0.0 (0.0%) | 0 |
29 Apr 2020 | USD | 0.0311 | 0.0311 | 0.0311 | 0.0311 | 0.0311 | -0.004 (-12.39%) | 152 |
28 Apr 2020 | USD | 0.0355 | 0.0355 | 0.0355 | 0.0355 | 0.0355 | +0.003 (+7.58%) | 30,000 |
27 Apr 2020 | USD | 0.0357 | 0.0357 | 0.03 | 0.033 | 0.033 | -0.001 (-4.07%) | 16,288 |
24 Apr 2020 | USD | 0.03 | 0.0344 | 0.03 | 0.0344 | 0.0344 | -0.004 (-9.47%) | 2,816 |
23 Apr 2020 | USD | 0.0404 | 0.0404 | 0.0301 | 0.038 | 0.038 | 0.0 (0.0%) | 8,700 |
22 Apr 2020 | USD | 0.038 | 0.038 | 0.038 | 0.038 | 0.038 | +0.004 (+12.09%) | 800 |
21 Apr 2020 | USD | 0.0377 | 0.0378 | 0.0339 | 0.0339 | 0.0339 | -0 (-0.29%) | 4,432 |
20 Apr 2020 | USD | 0.0382 | 0.0382 | 0.034 | 0.034 | 0.034 | +0.004 (+13.33%) | 13,526 |
17 Apr 2020 | USD | 0.0273 | 0.0333 | 0.0273 | 0.03 | 0.03 | -0 (-0.66%) | 89,300 |
16 Apr 2020 | USD | 0.0305 | 0.0305 | 0.0302 | 0.0302 | 0.0302 | +0.003 (+12.69%) | 1,300 |
15 Apr 2020 | USD | 0.0304 | 0.0304 | 0.0255 | 0.0268 | 0.0268 | -0.004 (-13.55%) | 3,400 |
14 Apr 2020 | USD | 0.036 | 0.036 | 0.031 | 0.031 | 0.031 | +0 (+0.65%) | 12,000 |
13 Apr 2020 | USD | 0.0308 | 0.0308 | 0.0308 | 0.0308 | 0.0308 | +0 (+0.98%) | 1,500 |
9 Apr 2020 | USD | 0.0241 | 0.0308 | 0.0241 | 0.0305 | 0.0305 | 0.0 (0.0%) | 15,350 |
8 Apr 2020 | USD | 0.0274 | 0.0307 | 0.0241 | 0.0305 | 0.0305 | -0 (-0.97%) | 22,300 |
7 Apr 2020 | USD | 0.0309 | 0.0309 | 0.0308 | 0.0308 | 0.0308 | -0.003 (-7.78%) | 5,700 |
6 Apr 2020 | USD | 0.0305 | 0.0334 | 0.0289 | 0.0334 | 0.0334 | +0.009 (+35.22%) | 5,103 |
3 Apr 2020 | USD | 0.0245 | 0.0269 | 0.016 | 0.0247 | 0.0247 | 0.0 (0.0%) | 49,645 |
2 Apr 2020 | USD | 0.0247 | 0.0247 | 0.0247 | 0.0247 | 0.0247 | 0.0 (0.0%) | 0 |
1 Apr 2020 | USD | 0.0247 | 0.0247 | 0.0247 | 0.0247 | 0.0247 | 0.0 (0.0%) | 0 |
31 Mar 2020 | USD | 0.0247 | 0.0247 | 0.0247 | 0.0247 | 0.0247 | -0.006 (-18.75%) | 1,024 |
30 Mar 2020 | USD | 0.0304 | 0.0304 | 0.0304 | 0.0304 | 0.0304 | -0 (-0.65%) | 1,600 |
27 Mar 2020 | USD | 0.0306 | 0.0306 | 0.0306 | 0.0306 | 0.0306 | +0.011 (+57.73%) | 1,000 |