Cobalt Blockchain Inc Recent Share Price (USX:COBCF)

USX:COBCF - Cobalt Blockchain Inc Cobalt Blockchain Inc
Sector: Materials, Industry: Diversified Metals & Mining

Add Alert

Yahoo Finance Note: This stock seems to be inactive

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
26 Mar 2020	USD	0.029	0.0306	0.0194	0.0194	0.0194	-0.007 (-26.24%)	3,460
25 Mar 2020	USD	0.0263	0.0263	0.0263	0.0263	0.0263	0.0 (0.0%)	0
24 Mar 2020	USD	0.0263	0.0263	0.0263	0.0263	0.0263	0.0 (0.0%)	0
23 Mar 2020	USD	0.0263	0.0263	0.0263	0.0263	0.0263	0.0 (0.0%)	0
20 Mar 2020	USD	0.033	0.033	0.0228	0.0263	0.0263	-0.004 (-13.20%)	8,100
19 Mar 2020	USD	0.0303	0.0303	0.0303	0.0303	0.0303	0.0 (0.0%)	0
18 Mar 2020	USD	0.0303	0.0303	0.0303	0.0303	0.0303	0.0 (0.0%)	0
17 Mar 2020	USD	0.0303	0.0303	0.0267	0.0303	0.0303	-0.004 (-12.68%)	1,600
16 Mar 2020	USD	0.0347	0.0347	0.0347	0.0347	0.0347	+0.003 (+10.51%)	100
13 Mar 2020	USD	0.0242	0.0314	0.0242	0.0314	0.0314	-0.003 (-8.99%)	3,000
12 Mar 2020	USD	0.0327	0.0345	0.0292	0.0345	0.0345	+0.002 (+4.55%)	92,240
11 Mar 2020	USD	0.0392	0.0392	0.033	0.033	0.033	-0.005 (-13.61%)	21,000
10 Mar 2020	USD	0.0382	0.0382	0.0382	0.0382	0.0382	0.0 (0.0%)	2,600
9 Mar 2020	USD	0.0287	0.0395	0.0287	0.0382	0.0382	-0 (-1.04%)	21,860
6 Mar 2020	USD	0.0386	0.0386	0.0386	0.0386	0.0386	0.0 (0.0%)	0
5 Mar 2020	USD	0.0386	0.0386	0.0386	0.0386	0.0386	0.0 (0.0%)	0
4 Mar 2020	USD	0.0363	0.0386	0.0363	0.0386	0.0386	-0.001 (-3.02%)	24,842
3 Mar 2020	USD	0.0398	0.0398	0.0398	0.0398	0.0398	0.0 (0.0%)	0
2 Mar 2020	USD	0.0331	0.0398	0.0331	0.0398	0.0398	+0.001 (+3.65%)	5,500
28 Feb 2020	USD	0.0384	0.0384	0.0384	0.0384	0.0384	-0.003 (-6.11%)	440
27 Feb 2020	USD	0.038	0.0429	0.033	0.0409	0.0409	+0.002 (+5.14%)	9,200
26 Feb 2020	USD	0.0389	0.0389	0.0389	0.0389	0.0389	-0.002 (-3.71%)	1,005
25 Feb 2020	USD	0.033	0.0404	0.033	0.0404	0.0404	+0.004 (+10.08%)	4,300
24 Feb 2020	USD	0.028	0.0384	0.028	0.0367	0.0367	-0.004 (-8.93%)	15,000
21 Feb 2020	USD	0.0368	0.0403	0.0336	0.0403	0.0403	+0.004 (+11.94%)	8,500
20 Feb 2020	USD	0.039	0.039	0.034	0.036	0.036	-0.004 (-10.89%)	20,700
19 Feb 2020	USD	0.0377	0.0404	0.0377	0.0404	0.0404	-0.003 (-6.05%)	10,000
18 Feb 2020	USD	0.0342	0.043	0.0342	0.043	0.043	+0.006 (+14.97%)	350
14 Feb 2020	USD	0.0374	0.0374	0.0374	0.0374	0.0374	-0.003 (-6.50%)	250
13 Feb 2020	USD	0.0418	0.045	0.0369	0.04	0.04	-0.005 (-11.11%)	2,351

Unicorn Response |