Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
12 Feb 2020 | USD | 0.0446 | 0.045 | 0.0435 | 0.045 | 0.045 | -0.003 (-5.66%) | 17,100 |
11 Feb 2020 | USD | 0.045 | 0.0576 | 0.0425 | 0.0477 | 0.0477 | +0.001 (+2.58%) | 9,700 |
10 Feb 2020 | USD | 0.0465 | 0.0465 | 0.0465 | 0.0465 | 0.0465 | +0.004 (+10.71%) | 330 |
7 Feb 2020 | USD | 0.042 | 0.042 | 0.042 | 0.042 | 0.042 | +0.001 (+1.20%) | 4,900 |
6 Feb 2020 | USD | 0.0415 | 0.0415 | 0.0415 | 0.0415 | 0.0415 | 0.0 (0.0%) | 0 |
5 Feb 2020 | USD | 0.0415 | 0.0415 | 0.0415 | 0.0415 | 0.0415 | 0.0 (0.0%) | 0 |
4 Feb 2020 | USD | 0.04 | 0.0415 | 0.0387 | 0.0415 | 0.0415 | +0.002 (+3.75%) | 14,200 |
3 Feb 2020 | USD | 0.0384 | 0.0418 | 0.0381 | 0.04 | 0.04 | -0.009 (-17.70%) | 48,099 |
31 Jan 2020 | USD | 0.0486 | 0.0486 | 0.0486 | 0.0486 | 0.0486 | 0.0 (0.0%) | 0 |
30 Jan 2020 | USD | 0.04 | 0.0486 | 0.04 | 0.0486 | 0.0486 | +0.004 (+8.24%) | 6,000 |
29 Jan 2020 | USD | 0.0449 | 0.0449 | 0.0437 | 0.0449 | 0.0449 | -0.004 (-8.92%) | 3,179 |
28 Jan 2020 | USD | 0.0493 | 0.0493 | 0.0493 | 0.0493 | 0.0493 | -0.004 (-6.63%) | 1,000 |
27 Jan 2020 | USD | 0.0528 | 0.0528 | 0.0528 | 0.0528 | 0.0528 | +0.005 (+9.77%) | 2,000 |
24 Jan 2020 | USD | 0.0424 | 0.0481 | 0.0424 | 0.0481 | 0.0481 | -0.009 (-15.32%) | 7,050 |
23 Jan 2020 | USD | 0.0496 | 0.0568 | 0.0496 | 0.0568 | 0.0568 | +0.002 (+2.90%) | 1,645 |
22 Jan 2020 | USD | 0.0499 | 0.0552 | 0.0499 | 0.0552 | 0.0552 | -0.002 (-3.83%) | 3,277 |
21 Jan 2020 | USD | 0.0574 | 0.0574 | 0.0574 | 0.0574 | 0.0574 | +0.006 (+11.67%) | 500 |
17 Jan 2020 | USD | 0.0514 | 0.0514 | 0.0514 | 0.0514 | 0.0514 | +0.003 (+7.08%) | 1,000 |
16 Jan 2020 | USD | 0.0495 | 0.0495 | 0.0445 | 0.048 | 0.048 | -0.007 (-13.51%) | 4,110 |
15 Jan 2020 | USD | 0.0555 | 0.0555 | 0.0555 | 0.0555 | 0.0555 | 0.0 (0.0%) | 0 |
14 Jan 2020 | USD | 0.0555 | 0.0555 | 0.0555 | 0.0555 | 0.0555 | -0 (-0.18%) | 179 |
13 Jan 2020 | USD | 0.0427 | 0.0556 | 0.0427 | 0.0556 | 0.0556 | +0.001 (+2.58%) | 9,900 |
10 Jan 2020 | USD | 0.0542 | 0.0542 | 0.0542 | 0.0542 | 0.0542 | 0.0 (0.0%) | 0 |
9 Jan 2020 | USD | 0.056 | 0.056 | 0.0498 | 0.0542 | 0.0542 | -0.001 (-1.63%) | 5,100 |
8 Jan 2020 | USD | 0.0551 | 0.0551 | 0.0551 | 0.0551 | 0.0551 | +0.006 (+13.14%) | 1,500 |
7 Jan 2020 | USD | 0.0397 | 0.0487 | 0.0395 | 0.0487 | 0.0487 | -0.004 (-8.11%) | 16,314 |
6 Jan 2020 | USD | 0.053 | 0.053 | 0.053 | 0.053 | 0.053 | -0.005 (-7.99%) | 50,000 |
3 Jan 2020 | USD | 0.053 | 0.0576 | 0.053 | 0.0576 | 0.0576 | +0.003 (+4.73%) | 51,000 |
2 Jan 2020 | USD | 0.0619 | 0.0619 | 0.053 | 0.055 | 0.055 | -0.004 (-6.78%) | 168,900 |
31 Dec 2019 | USD | 0.053 | 0.059 | 0.053 | 0.059 | 0.059 | +0.001 (+2.25%) | 56,000 |