Cobalt Blockchain Inc Recent Share Price (USX:COBCF)

USX:COBCF - Cobalt Blockchain Inc Cobalt Blockchain Inc
Sector: Materials, Industry: Diversified Metals & Mining

Add Alert

Yahoo Finance Note: This stock seems to be inactive

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
6 Jan 2022	USD	0.0302	0.0302	0.0302	0.0302	0.0302	0.0 (0.0%)	0
5 Jan 2022	USD	0.0302	0.0302	0.0302	0.0302	0.0302	-0.002 (-5.63%)	20,000
4 Jan 2022	USD	0.032	0.032	0.032	0.032	0.032	+0.002 (+5.96%)	20,000
3 Jan 2022	USD	0.0302	0.0302	0.0302	0.0302	0.0302	0.0 (0.0%)	722
31 Dec 2021	USD	0.0303	0.0367	0.0302	0.0302	0.0302	-0.007 (-18.38%)	52,810
30 Dec 2021	USD	0.0314	0.037	0.031	0.037	0.037	+0.011 (+41.76%)	38,210
29 Dec 2021	USD	0.0261	0.0261	0.0261	0.0261	0.0261	0.0 (0.0%)	0
28 Dec 2021	USD	0.0261	0.0261	0.0261	0.0261	0.0261	0.0 (0.0%)	6,086
27 Dec 2021	USD	0.0355	0.0355	0.0261	0.0261	0.0261	-0.015 (-36.80%)	2,600
23 Dec 2021	USD	0.0292	0.0413	0.0292	0.0413	0.0413	+0.004 (+10.43%)	10,800
22 Dec 2021	USD	0.037	0.0374	0.0325	0.0374	0.0374	-0.001 (-3.61%)	16,100
21 Dec 2021	USD	0.023	0.05	0.023	0.0388	0.0388	+0.016 (+68.70%)	165,833
20 Dec 2021	USD	0.023	0.023	0.0212	0.023	0.023	+0 (+1.32%)	12,000
17 Dec 2021	USD	0.0214	0.0255	0.02	0.0227	0.0227	+0.002 (+7.08%)	205,230
16 Dec 2021	USD	0.0212	0.0212	0.0212	0.0212	0.0212	0.0 (0.0%)	0
15 Dec 2021	USD	0.0225	0.0225	0.0212	0.0212	0.0212	-0.003 (-13.11%)	12,500
14 Dec 2021	USD	0.0244	0.0244	0.0244	0.0244	0.0244	0.0 (0.0%)	0
13 Dec 2021	USD	0.027	0.0282	0.0244	0.0244	0.0244	-0.003 (-9.63%)	31,002
10 Dec 2021	USD	0.027	0.027	0.027	0.027	0.027	0.0 (0.0%)	0
9 Dec 2021	USD	0.0235	0.027	0.0225	0.027	0.027	+0.002 (+9.76%)	62,062
8 Dec 2021	USD	0.0246	0.0246	0.0246	0.0246	0.0246	0.0 (0.0%)	0
7 Dec 2021	USD	0.025	0.025	0.0246	0.0246	0.0246	-0.004 (-13.99%)	10,100
6 Dec 2021	USD	0.034	0.034	0.025	0.0286	0.0286	-0.002 (-6.84%)	15,200
3 Dec 2021	USD	0.0299	0.0307	0.0299	0.0307	0.0307	+0.001 (+4.78%)	2,000
2 Dec 2021	USD	0.0293	0.0293	0.0293	0.0293	0.0293	-0.001 (-3.93%)	50,000
1 Dec 2021	USD	0.034	0.034	0.0305	0.0305	0.0305	-0.004 (-12.86%)	400
30 Nov 2021	USD	0.035	0.035	0.035	0.035	0.035	-0.001 (-3.58%)	1,199
29 Nov 2021	USD	0.0333	0.0363	0.0304	0.0363	0.0363	+0.004 (+11.01%)	1,301
26 Nov 2021	USD	0.038	0.038	0.0327	0.0327	0.0327	-0 (-0.61%)	36,750
24 Nov 2021	USD	0.0354	0.0354	0.0329	0.0329	0.0329	+0.002 (+7.17%)	3,895

First
1
2
3
4
5
Last

Unicorn Response |