Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
18 Nov 2019 | USD | 0.0398 | 0.0398 | 0.0398 | 0.0398 | 0.0398 | 0.0 (0.0%) | 0 |
15 Nov 2019 | USD | 0.038 | 0.0398 | 0.038 | 0.0398 | 0.0398 | +0.001 (+2.84%) | 18,000 |
14 Nov 2019 | USD | 0.038 | 0.0387 | 0.038 | 0.0387 | 0.0387 | -0.002 (-4.68%) | 50,000 |
13 Nov 2019 | USD | 0.038 | 0.0406 | 0.038 | 0.0406 | 0.0406 | +0.003 (+6.84%) | 28,718 |
12 Nov 2019 | USD | 0.038 | 0.038 | 0.038 | 0.038 | 0.038 | 0.0 (0.0%) | 10,000 |
11 Nov 2019 | USD | 0.038 | 0.038 | 0.038 | 0.038 | 0.038 | 0.0 (0.0%) | 0 |
8 Nov 2019 | USD | 0.038 | 0.038 | 0.038 | 0.038 | 0.038 | 0.0 (0.0%) | 20,000 |
7 Nov 2019 | USD | 0.038 | 0.038 | 0.038 | 0.038 | 0.038 | 0.0 (0.0%) | 10,000 |
6 Nov 2019 | USD | 0.038 | 0.038 | 0.038 | 0.038 | 0.038 | 0.0 (0.0%) | 82,000 |
5 Nov 2019 | USD | 0.038 | 0.038 | 0.033 | 0.038 | 0.038 | 0.0 (0.0%) | 126,990 |
4 Nov 2019 | USD | 0.044 | 0.044 | 0.038 | 0.038 | 0.038 | 0.0 (0.0%) | 52,454 |
1 Nov 2019 | USD | 0.038 | 0.038 | 0.038 | 0.038 | 0.038 | 0.0 (0.0%) | 61,000 |
31 Oct 2019 | USD | 0.038 | 0.038 | 0.038 | 0.038 | 0.038 | 0.0 (0.0%) | 0 |
30 Oct 2019 | USD | 0.038 | 0.038 | 0.038 | 0.038 | 0.038 | 0.0 (0.0%) | 0 |
29 Oct 2019 | USD | 0.038 | 0.038 | 0.038 | 0.038 | 0.038 | -0.017 (-30.40%) | 50,010 |
28 Oct 2019 | USD | 0.0546 | 0.0546 | 0.0546 | 0.0546 | 0.0546 | 0.0 (0.0%) | 0 |
25 Oct 2019 | USD | 0.0546 | 0.0546 | 0.0546 | 0.0546 | 0.0546 | 0.0 (0.0%) | 0 |
24 Oct 2019 | USD | 0.0546 | 0.0546 | 0.0546 | 0.0546 | 0.0546 | 0.0 (0.0%) | 0 |
23 Oct 2019 | USD | 0.045 | 0.0546 | 0.045 | 0.0546 | 0.0546 | +0.015 (+36.16%) | 1,000 |
22 Oct 2019 | USD | 0.0401 | 0.0401 | 0.0401 | 0.0401 | 0.0401 | -0.001 (-1.96%) | 200 |
21 Oct 2019 | USD | 0.0331 | 0.0409 | 0.0331 | 0.0409 | 0.0409 | +0.003 (+7.63%) | 1,300 |
18 Oct 2019 | USD | 0.038 | 0.038 | 0.038 | 0.038 | 0.038 | 0.0 (0.0%) | 0 |
17 Oct 2019 | USD | 0.037 | 0.038 | 0.037 | 0.038 | 0.038 | -0.018 (-32.02%) | 240,000 |
16 Oct 2019 | USD | 0.0559 | 0.0559 | 0.0559 | 0.0559 | 0.0559 | 0.0 (0.0%) | 0 |
15 Oct 2019 | USD | 0.0559 | 0.0559 | 0.0559 | 0.0559 | 0.0559 | 0.0 (0.0%) | 0 |
14 Oct 2019 | USD | 0.038 | 0.0559 | 0.038 | 0.0559 | 0.0559 | +0.007 (+14.31%) | 7,640 |
11 Oct 2019 | USD | 0.0435 | 0.0489 | 0.0435 | 0.0489 | 0.0489 | -0.002 (-2.98%) | 5,000 |
10 Oct 2019 | USD | 0.0536 | 0.0539 | 0.0445 | 0.0504 | 0.0504 | -0.004 (-6.84%) | 27,740 |
9 Oct 2019 | USD | 0.0541 | 0.0541 | 0.0541 | 0.0541 | 0.0541 | 0.0 (0.0%) | 0 |
8 Oct 2019 | USD | 0.0541 | 0.0541 | 0.0541 | 0.0541 | 0.0541 | 0.0 (0.0%) | 0 |