Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
23 Nov 2021 | USD | 0.0353 | 0.0354 | 0.0307 | 0.0307 | 0.0307 | -0.005 (-14.25%) | 90,000 |
22 Nov 2021 | USD | 0.0358 | 0.0358 | 0.0358 | 0.0358 | 0.0358 | +0.001 (+2.29%) | 1,240 |
19 Nov 2021 | USD | 0.035 | 0.035 | 0.035 | 0.035 | 0.035 | -0.004 (-11.39%) | 1,000 |
18 Nov 2021 | USD | 0.0395 | 0.0395 | 0.035 | 0.0395 | 0.0395 | 0.0 (0.0%) | 16,600 |
17 Nov 2021 | USD | 0.0423 | 0.0423 | 0.0395 | 0.0395 | 0.0395 | -0 (-1.00%) | 3,850 |
16 Nov 2021 | USD | 0.0474 | 0.0474 | 0.0399 | 0.0399 | 0.0399 | -0.003 (-5.90%) | 22,900 |
15 Nov 2021 | USD | 0.052 | 0.052 | 0.0424 | 0.0424 | 0.0424 | -0 (-0.24%) | 81,272 |
12 Nov 2021 | USD | 0.045 | 0.045 | 0.0425 | 0.0425 | 0.0425 | -0.002 (-4.71%) | 25,750 |
11 Nov 2021 | USD | 0.0435 | 0.0446 | 0.0435 | 0.0446 | 0.0446 | +0.005 (+11.50%) | 8,000 |
10 Nov 2021 | USD | 0.046 | 0.046 | 0.04 | 0.04 | 0.04 | +0.001 (+2.56%) | 14,000 |
9 Nov 2021 | USD | 0.0352 | 0.0449 | 0.0352 | 0.039 | 0.039 | -0.003 (-7.36%) | 7,050 |
8 Nov 2021 | USD | 0.052 | 0.052 | 0.0415 | 0.0421 | 0.0421 | +0.003 (+8.51%) | 23,750 |
5 Nov 2021 | USD | 0.0388 | 0.0388 | 0.0388 | 0.0388 | 0.0388 | 0.0 (0.0%) | 0 |
4 Nov 2021 | USD | 0.0419 | 0.0433 | 0.0388 | 0.0388 | 0.0388 | +0.003 (+9.60%) | 6,650 |
3 Nov 2021 | USD | 0.0354 | 0.0354 | 0.0354 | 0.0354 | 0.0354 | -0.003 (-7.33%) | 155 |
2 Nov 2021 | USD | 0.0407 | 0.0407 | 0.0337 | 0.0382 | 0.0382 | -0.003 (-6.60%) | 1,719 |
1 Nov 2021 | USD | 0.033 | 0.0409 | 0.033 | 0.0409 | 0.0409 | +0.007 (+21.01%) | 51,629 |
29 Oct 2021 | USD | 0.0361 | 0.0373 | 0.033 | 0.0338 | 0.0338 | -0.005 (-12.44%) | 492,238 |
28 Oct 2021 | USD | 0.036 | 0.0386 | 0.036 | 0.0386 | 0.0386 | -0.001 (-3.50%) | 7,653 |
27 Oct 2021 | USD | 0.0329 | 0.04 | 0.0329 | 0.04 | 0.04 | 0.0 (0.0%) | 12,651 |
26 Oct 2021 | USD | 0.0424 | 0.0424 | 0.04 | 0.04 | 0.04 | 0.0 (0.0%) | 1,700 |
25 Oct 2021 | USD | 0.0361 | 0.04 | 0.036 | 0.04 | 0.04 | 0.0 (0.0%) | 7,015 |
22 Oct 2021 | USD | 0.0323 | 0.04 | 0.0323 | 0.04 | 0.04 | 0.0 (0.0%) | 14,538 |
21 Oct 2021 | USD | 0.0437 | 0.0437 | 0.0375 | 0.04 | 0.04 | +0.004 (+10.19%) | 20,297 |
20 Oct 2021 | USD | 0.04 | 0.04 | 0.0361 | 0.0363 | 0.0363 | -0.002 (-5.47%) | 13,279 |
19 Oct 2021 | USD | 0.0385 | 0.0385 | 0.0384 | 0.0384 | 0.0384 | 0.0 (0.0%) | 1,029 |
18 Oct 2021 | USD | 0.038 | 0.04 | 0.038 | 0.0384 | 0.0384 | +0.003 (+6.96%) | 31,445 |
15 Oct 2021 | USD | 0.0452 | 0.0452 | 0.0359 | 0.0359 | 0.0359 | -0.004 (-10.25%) | 45,199 |
14 Oct 2021 | USD | 0.04 | 0.04 | 0.04 | 0.04 | 0.04 | 0.0 (0.0%) | 0 |
13 Oct 2021 | USD | 0.04 | 0.04 | 0.04 | 0.04 | 0.04 | +0.004 (+10.50%) | 13,326 |