Cobalt Blockchain Inc Recent Share Price (USX:COBCF)

USX:COBCF - Cobalt Blockchain Inc Cobalt Blockchain Inc
Sector: Materials, Industry: Diversified Metals & Mining

Add Alert

Yahoo Finance Note: This stock seems to be inactive

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
12 Oct 2021	USD	0.0362	0.0362	0.0362	0.0362	0.0362	0.0 (0.0%)	0
11 Oct 2021	USD	0.0393	0.0393	0.0362	0.0362	0.0362	-0.004 (-9.50%)	17,700
8 Oct 2021	USD	0.0453	0.0453	0.0372	0.04	0.04	+0.001 (+3.63%)	92,785
7 Oct 2021	USD	0.0399	0.0399	0.0354	0.0386	0.0386	-0.001 (-3.50%)	111,647
6 Oct 2021	USD	0.0394	0.04	0.0388	0.04	0.04	+0.001 (+2.56%)	58,580
5 Oct 2021	USD	0.0372	0.039	0.0372	0.039	0.039	-0.001 (-2.50%)	2,750
4 Oct 2021	USD	0.0329	0.04	0.0329	0.04	0.04	-0.002 (-4.76%)	62,625
1 Oct 2021	USD	0.041	0.042	0.041	0.042	0.042	+0.003 (+7.14%)	3,096
30 Sep 2021	USD	0.0392	0.0392	0.0392	0.0392	0.0392	0.0 (0.0%)	0
29 Sep 2021	USD	0.0429	0.0429	0.0392	0.0392	0.0392	+0.004 (+12.64%)	3,108
28 Sep 2021	USD	0.0349	0.0349	0.0348	0.0348	0.0348	-0 (-0.29%)	5,516
27 Sep 2021	USD	0.0327	0.044	0.0327	0.0349	0.0349	-0.009 (-20.32%)	15,987
24 Sep 2021	USD	0.0438	0.0438	0.0438	0.0438	0.0438	-0.001 (-2.67%)	1,000
23 Sep 2021	USD	0.0463	0.0463	0.0443	0.045	0.045	+0.001 (+2.27%)	4,250
22 Sep 2021	USD	0.0338	0.044	0.032	0.044	0.044	+0.004 (+10.28%)	11,900
21 Sep 2021	USD	0.0406	0.0406	0.0398	0.0399	0.0399	-0.001 (-1.72%)	3,323
20 Sep 2021	USD	0.0414	0.0433	0.0382	0.0406	0.0406	+0.002 (+4.64%)	8,385
17 Sep 2021	USD	0.0399	0.04	0.0388	0.0388	0.0388	-0.009 (-18.66%)	33,109
16 Sep 2021	USD	0.039	0.0477	0.039	0.0477	0.0477	+0.003 (+6.00%)	49,000
15 Sep 2021	USD	0.0467	0.0467	0.045	0.045	0.045	+0.001 (+1.58%)	6,050
14 Sep 2021	USD	0.046	0.046	0.039	0.0443	0.0443	-0.004 (-7.32%)	200,755
13 Sep 2021	USD	0.046	0.0478	0.046	0.0478	0.0478	+0.002 (+3.91%)	3,000
10 Sep 2021	USD	0.047	0.0479	0.0445	0.046	0.046	-0.002 (-3.97%)	289,000
9 Sep 2021	USD	0.046	0.0479	0.0438	0.0479	0.0479	+0.002 (+4.13%)	87,000
8 Sep 2021	USD	0.046	0.0479	0.044	0.046	0.046	+0.002 (+4.78%)	106,357
7 Sep 2021	USD	0.0445	0.046	0.04	0.0439	0.0439	-0 (-0.23%)	119,950
3 Sep 2021	USD	0.044	0.044	0.044	0.044	0.044	-0 (-0.45%)	8,390
2 Sep 2021	USD	0.0476	0.0476	0.0441	0.0442	0.0442	+0.004 (+10.50%)	25,210
1 Sep 2021	USD	0.0431	0.0431	0.04	0.04	0.04	0.0 (0.0%)	5,564
31 Aug 2021	USD	0.04	0.0438	0.04	0.04	0.04	0.0 (0.0%)	8,150

First
2
3
4
5
6
Last

Unicorn Response |