Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
19 Jul 2021 | USD | 0.0411 | 0.0411 | 0.0346 | 0.0346 | 0.0346 | -0.001 (-1.98%) | 49,260 |
16 Jul 2021 | USD | 0.0357 | 0.0357 | 0.0353 | 0.0353 | 0.0353 | -0.002 (-6.37%) | 12,700 |
15 Jul 2021 | USD | 0.0418 | 0.0418 | 0.0377 | 0.0377 | 0.0377 | +0 (+0.53%) | 24,200 |
14 Jul 2021 | USD | 0.0421 | 0.0421 | 0.0375 | 0.0375 | 0.0375 | -0.003 (-6.25%) | 8,470 |
13 Jul 2021 | USD | 0.0404 | 0.0404 | 0.0374 | 0.04 | 0.04 | +0.004 (+11.73%) | 13,862 |
12 Jul 2021 | USD | 0.042 | 0.042 | 0.0356 | 0.0358 | 0.0358 | -0 (-0.28%) | 31,450 |
9 Jul 2021 | USD | 0.0385 | 0.0385 | 0.0356 | 0.0359 | 0.0359 | +0 (+1.13%) | 12,852 |
8 Jul 2021 | USD | 0.0403 | 0.0403 | 0.0355 | 0.0355 | 0.0355 | -0.005 (-12.13%) | 5,819 |
7 Jul 2021 | USD | 0.0443 | 0.0443 | 0.0404 | 0.0404 | 0.0404 | -0 (-0.98%) | 6,095 |
6 Jul 2021 | USD | 0.0389 | 0.046 | 0.0357 | 0.0408 | 0.0408 | +0.003 (+7.37%) | 642,350 |
2 Jul 2021 | USD | 0.0378 | 0.041 | 0.0359 | 0.038 | 0.038 | +0 (+0.80%) | 37,208 |
1 Jul 2021 | USD | 0.0383 | 0.0394 | 0.0345 | 0.0377 | 0.0377 | +0.002 (+5.31%) | 45,028 |
30 Jun 2021 | USD | 0.047 | 0.047 | 0.0358 | 0.0358 | 0.0358 | -0.009 (-20.44%) | 16,110 |
29 Jun 2021 | USD | 0.04 | 0.045 | 0.0395 | 0.045 | 0.045 | +0.005 (+12.22%) | 19,450 |
28 Jun 2021 | USD | 0.0406 | 0.0406 | 0.0401 | 0.0401 | 0.0401 | -0.005 (-11.28%) | 34,194 |
25 Jun 2021 | USD | 0.0423 | 0.0452 | 0.0417 | 0.0452 | 0.0452 | +0.003 (+7.88%) | 1,355 |
24 Jun 2021 | USD | 0.0424 | 0.0447 | 0.0419 | 0.0419 | 0.0419 | -0.003 (-6.05%) | 6,700 |
23 Jun 2021 | USD | 0.05 | 0.05 | 0.0435 | 0.0446 | 0.0446 | +0.003 (+5.94%) | 15,100 |
22 Jun 2021 | USD | 0.0485 | 0.0485 | 0.0421 | 0.0421 | 0.0421 | -0.001 (-1.64%) | 8,991 |
21 Jun 2021 | USD | 0.0449 | 0.0449 | 0.0397 | 0.0428 | 0.0428 | -0.002 (-4.89%) | 28,249 |
18 Jun 2021 | USD | 0.045 | 0.045 | 0.045 | 0.045 | 0.045 | +0.001 (+2.04%) | 100 |
17 Jun 2021 | USD | 0.05 | 0.05 | 0.0435 | 0.0441 | 0.0441 | -0.005 (-10%) | 24,464 |
16 Jun 2021 | USD | 0.0444 | 0.049 | 0.0444 | 0.049 | 0.049 | +0.005 (+10.36%) | 24,451 |
15 Jun 2021 | USD | 0.049 | 0.049 | 0.0444 | 0.0444 | 0.0444 | -0.001 (-1.55%) | 4,100 |
14 Jun 2021 | USD | 0.05 | 0.05 | 0.0449 | 0.0451 | 0.0451 | -0.005 (-9.62%) | 7,721 |
11 Jun 2021 | USD | 0.0497 | 0.0499 | 0.045 | 0.0499 | 0.0499 | 0.0 (0.0%) | 27,350 |
10 Jun 2021 | USD | 0.0499 | 0.0499 | 0.0451 | 0.0499 | 0.0499 | +0.003 (+6.40%) | 9,650 |
9 Jun 2021 | USD | 0.0499 | 0.0499 | 0.045 | 0.0469 | 0.0469 | +0.002 (+4.22%) | 13,000 |
8 Jun 2021 | USD | 0.05 | 0.05 | 0.0447 | 0.045 | 0.045 | -0.005 (-10%) | 44,576 |
7 Jun 2021 | USD | 0.0497 | 0.05 | 0.0497 | 0.05 | 0.05 | +0.001 (+2.25%) | 24,450 |