Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
27 Sep 2024 | USD | 1.72 | 1.78 | 1.67 | 1.77 | 1.77 | +0.06 (+3.51%) | 14,758 |
26 Sep 2024 | USD | 1.69 | 1.72 | 1.62 | 1.71 | 1.71 | +0.01 (+0.59%) | 14,825 |
25 Sep 2024 | USD | 1.73 | 1.74 | 1.68 | 1.7 | 1.7 | -0.03 (-1.73%) | 8,677 |
24 Sep 2024 | USD | 1.71 | 1.85 | 1.71 | 1.73 | 1.73 | -0.06 (-3.35%) | 25,552 |
23 Sep 2024 | USD | 1.89 | 1.89 | 1.7214 | 1.79 | 1.79 | -0.05 (-2.72%) | 11,506 |
20 Sep 2024 | USD | 1.72 | 1.84 | 1.72 | 1.84 | 1.84 | +0.08 (+4.55%) | 10,788 |
19 Sep 2024 | USD | 1.8 | 1.8583 | 1.7228 | 1.76 | 1.76 | +0.01 (+0.57%) | 10,217 |
18 Sep 2024 | USD | 1.78 | 1.8122 | 1.75 | 1.75 | 1.75 | -0.01 (-0.57%) | 21,882 |
17 Sep 2024 | USD | 1.72 | 1.785 | 1.6 | 1.76 | 1.76 | +0.025 (+1.46%) | 24,982 |
16 Sep 2024 | USD | 1.71 | 1.7399 | 1.672 | 1.7347 | 1.7347 | +0.065 (+3.87%) | 4,996 |
13 Sep 2024 | USD | 1.62 | 1.725 | 1.62 | 1.67 | 1.67 | -0.01 (-0.60%) | 7,140 |
12 Sep 2024 | USD | 1.709 | 1.709 | 1.6101 | 1.68 | 1.68 | +0.07 (+4.35%) | 2,467 |
11 Sep 2024 | USD | 1.71 | 1.7199 | 1.61 | 1.61 | 1.61 | -0.099 (-5.80%) | 7,922 |
10 Sep 2024 | USD | 1.7 | 1.82 | 1.7 | 1.7092 | 1.7092 | -0.006 (-0.34%) | 22,742 |
9 Sep 2024 | USD | 1.71 | 1.835 | 1.695 | 1.715 | 1.715 | +0.015 (+0.88%) | 18,652 |
6 Sep 2024 | USD | 1.785 | 1.81 | 1.69 | 1.7 | 1.7 | -0.09 (-5.03%) | 9,489 |
5 Sep 2024 | USD | 1.715 | 1.81 | 1.715 | 1.79 | 1.79 | +0.09 (+5.29%) | 5,186 |
4 Sep 2024 | USD | 1.7 | 1.74 | 1.69 | 1.7001 | 1.7001 | -0.019 (-1.10%) | 5,025 |
3 Sep 2024 | USD | 1.83 | 1.83 | 1.68 | 1.719 | 1.719 | -0.081 (-4.50%) | 17,411 |
30 Aug 2024 | USD | 1.85 | 1.85 | 1.732 | 1.8 | 1.8 | +0.11 (+6.51%) | 13,251 |
29 Aug 2024 | USD | 1.871 | 1.88 | 1.6636 | 1.69 | 1.69 | -0.17 (-9.14%) | 26,178 |
28 Aug 2024 | USD | 1.85 | 1.875 | 1.85 | 1.86 | 1.86 | -0.03 (-1.59%) | 5,505 |
27 Aug 2024 | USD | 1.91 | 1.92 | 1.8698 | 1.89 | 1.89 | +0.01 (+0.53%) | 5,603 |
26 Aug 2024 | USD | 1.96 | 2.0758 | 1.88 | 1.88 | 1.88 | -0.1 (-5.05%) | 3,145 |
23 Aug 2024 | USD | 1.911 | 2.01 | 1.81 | 1.98 | 1.98 | +0.09 (+4.76%) | 42,415 |
22 Aug 2024 | USD | 1.89 | 1.89 | 1.85 | 1.89 | 1.89 | -0.02 (-1.05%) | 12,968 |
21 Aug 2024 | USD | 1.901 | 1.9722 | 1.9 | 1.91 | 1.91 | 0.0 (0.0%) | 13,037 |
20 Aug 2024 | USD | 2.06 | 2.17 | 1.9091 | 1.91 | 1.91 | -0.19 (-9.05%) | 24,998 |
19 Aug 2024 | USD | 1.9 | 2.13 | 1.83 | 2.1 | 2.1 | +0.28 (+15.38%) | 54,134 |
16 Aug 2024 | USD | 1.74 | 1.8429 | 1.72 | 1.82 | 1.82 | +0.11 (+6.43%) | 26,458 |