Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
31 Aug 2023 | USD | 2.91 | 3.235 | 2.91 | 3 | 3 | +0.05 (+1.69%) | 89,110 |
30 Aug 2023 | USD | 2.8 | 3.05 | 2.8 | 2.95 | 2.95 | +0.07 (+2.43%) | 31,582 |
29 Aug 2023 | USD | 2.84 | 2.9434 | 2.7171 | 2.88 | 2.88 | 0.0 (0.0%) | 24,722 |
28 Aug 2023 | USD | 2.84 | 3.01 | 2.83 | 2.88 | 2.88 | +0.02 (+0.70%) | 31,310 |
25 Aug 2023 | USD | 2.74 | 2.915 | 2.74 | 2.8599 | 2.8599 | +0.05 (+1.78%) | 10,907 |
24 Aug 2023 | USD | 2.9 | 2.94 | 2.76 | 2.81 | 2.81 | -0.09 (-3.10%) | 3,179 |
23 Aug 2023 | USD | 2.8555 | 3 | 2.8555 | 2.9 | 2.9 | 0.0 (0.0%) | 14,632 |
22 Aug 2023 | USD | 2.79 | 2.98 | 2.7 | 2.9 | 2.9 | +0.24 (+9.02%) | 46,400 |
21 Aug 2023 | USD | 2.701 | 2.76 | 2.62 | 2.66 | 2.66 | -0.06 (-2.21%) | 7,688 |
18 Aug 2023 | USD | 2.71 | 2.8707 | 2.7 | 2.72 | 2.72 | -0.02 (-0.73%) | 8,878 |
17 Aug 2023 | USD | 2.96 | 2.96 | 2.7206 | 2.74 | 2.74 | -0.12 (-4.20%) | 20,975 |
16 Aug 2023 | USD | 3.0381 | 3.0381 | 2.81 | 2.86 | 2.86 | -0.09 (-3.05%) | 16,506 |
15 Aug 2023 | USD | 3 | 3.0999 | 2.9 | 2.95 | 2.95 | -0.06 (-1.99%) | 14,579 |
14 Aug 2023 | USD | 2.8 | 3.07 | 2.8 | 3.01 | 3.01 | +0.12 (+4.15%) | 39,165 |
11 Aug 2023 | USD | 2.95 | 2.98 | 2.735 | 2.89 | 2.89 | -0.06 (-2.03%) | 35,111 |
10 Aug 2023 | USD | 3.18 | 3.285 | 2.8608 | 2.95 | 2.95 | -0.19 (-6.05%) | 49,835 |
9 Aug 2023 | USD | 2.69 | 3.16 | 2.69 | 3.14 | 3.14 | +0.38 (+13.77%) | 131,281 |
8 Aug 2023 | USD | 2.67 | 2.8799 | 2.6019 | 2.76 | 2.76 | +0.19 (+7.39%) | 97,337 |
7 Aug 2023 | USD | 2.66 | 2.66 | 2.565 | 2.57 | 2.57 | -0.07 (-2.65%) | 26,484 |
4 Aug 2023 | USD | 2.69 | 2.72 | 2.62 | 2.64 | 2.64 | -0.03 (-1.12%) | 10,396 |
3 Aug 2023 | USD | 2.55 | 2.78 | 2.55 | 2.67 | 2.67 | +0.04 (+1.52%) | 48,416 |
2 Aug 2023 | USD | 2.53 | 2.69 | 2.52 | 2.63 | 2.63 | +0.06 (+2.33%) | 14,390 |
1 Aug 2023 | USD | 2.58 | 2.69 | 2.57 | 2.57 | 2.57 | -0.09 (-3.38%) | 18,205 |
31 Jul 2023 | USD | 2.49 | 2.73 | 2.475 | 2.66 | 2.66 | +0.13 (+5.14%) | 33,956 |
28 Jul 2023 | USD | 2.46 | 2.63 | 2.4401 | 2.53 | 2.53 | +0.01 (+0.40%) | 29,069 |
27 Jul 2023 | USD | 2.6101 | 2.6105 | 2.51 | 2.52 | 2.52 | -0.14 (-5.26%) | 14,153 |
26 Jul 2023 | USD | 2.6717 | 2.6717 | 2.57 | 2.66 | 2.66 | +0.03 (+1.14%) | 30,942 |
25 Jul 2023 | USD | 2.7101 | 2.7101 | 2.62 | 2.63 | 2.63 | -0.058 (-2.17%) | 11,764 |
24 Jul 2023 | USD | 2.69 | 2.725 | 2.5701 | 2.6882 | 2.6882 | -0.002 (-0.07%) | 10,327 |
21 Jul 2023 | USD | 2.7 | 2.73 | 2.675 | 2.69 | 2.69 | -0.04 (-1.47%) | 19,127 |