| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 20 Jul 2023 | USD | 2.69 | 2.77 | 2.69 | 2.73 | 2.73 | -0.01 (-0.36%) | 13,705 |
| 19 Jul 2023 | USD | 2.75 | 2.79 | 2.6636 | 2.74 | 2.74 | +0.07 (+2.62%) | 28,545 |
| 18 Jul 2023 | USD | 2.64 | 2.8 | 2.613 | 2.67 | 2.67 | +0.07 (+2.69%) | 50,844 |
| 17 Jul 2023 | USD | 2.53 | 2.62 | 2.45 | 2.6 | 2.6 | +0.07 (+2.77%) | 12,855 |
| 14 Jul 2023 | USD | 2.63 | 2.64 | 2.5 | 2.53 | 2.53 | -0.07 (-2.69%) | 18,659 |
| 13 Jul 2023 | USD | 2.63 | 2.6457 | 2.53 | 2.6 | 2.6 | -0.01 (-0.38%) | 24,979 |
| 12 Jul 2023 | USD | 2.4 | 2.62 | 2.4 | 2.61 | 2.61 | +0.223 (+9.36%) | 41,633 |
| 11 Jul 2023 | USD | 2.33 | 2.3867 | 2.3 | 2.3867 | 2.3867 | +0.057 (+2.43%) | 12,302 |
| 10 Jul 2023 | USD | 2.37 | 2.37 | 2.3001 | 2.33 | 2.33 | 0.0 (0.0%) | 5,111 |
| 7 Jul 2023 | USD | 2.35 | 2.375 | 2.3 | 2.33 | 2.33 | -0.07 (-2.92%) | 28,821 |
| 6 Jul 2023 | USD | 2.4105 | 2.4795 | 2.33 | 2.4 | 2.4 | -0.02 (-0.83%) | 16,767 |
| 5 Jul 2023 | USD | 2.49 | 2.49 | 2.41 | 2.42 | 2.42 | -0.05 (-2.02%) | 10,353 |
| 3 Jul 2023 | USD | 2.42 | 2.4927 | 2.4153 | 2.47 | 2.47 | +0.08 (+3.35%) | 7,947 |
| 30 Jun 2023 | USD | 2.43 | 2.43 | 2.36 | 2.39 | 2.39 | -0.07 (-2.85%) | 27,293 |
| 29 Jun 2023 | USD | 2.4 | 2.46 | 2.3578 | 2.46 | 2.46 | +0.1 (+4.24%) | 9,903 |
| 28 Jun 2023 | USD | 2.4 | 2.44 | 2.36 | 2.36 | 2.36 | -0.05 (-2.07%) | 12,419 |
| 27 Jun 2023 | USD | 2.41 | 2.47 | 2.4 | 2.41 | 2.41 | -0.08 (-3.21%) | 16,145 |
| 26 Jun 2023 | USD | 2.52 | 2.52 | 2.4 | 2.49 | 2.49 | +0.09 (+3.75%) | 16,306 |
| 23 Jun 2023 | USD | 2.52 | 2.53 | 2.38 | 2.4 | 2.4 | -0.14 (-5.51%) | 12,375 |
| 22 Jun 2023 | USD | 2.6261 | 2.6261 | 2.31 | 2.54 | 2.54 | +0.17 (+7.17%) | 35,425 |
| 21 Jun 2023 | USD | 2.4201 | 2.45 | 2.3463 | 2.37 | 2.37 | -0.1 (-4.05%) | 15,780 |
| 20 Jun 2023 | USD | 2.46 | 2.54 | 2.33 | 2.47 | 2.47 | +0.02 (+0.82%) | 32,095 |
| 16 Jun 2023 | USD | 2.58 | 2.6314 | 2.45 | 2.45 | 2.45 | -0.16 (-6.13%) | 50,444 |
| 15 Jun 2023 | USD | 2.62 | 2.7199 | 2.52 | 2.61 | 2.61 | +0.06 (+2.35%) | 58,811 |
| 14 Jun 2023 | USD | 2.61 | 2.64 | 2.55 | 2.55 | 2.55 | -0.05 (-1.92%) | 27,700 |
| 13 Jun 2023 | USD | 2.52 | 2.665 | 2.5113 | 2.6 | 2.6 | +0.07 (+2.77%) | 31,217 |
| 12 Jun 2023 | USD | 2.55 | 2.628 | 2.45 | 2.53 | 2.53 | -0.05 (-1.94%) | 24,431 |
| 9 Jun 2023 | USD | 2.57 | 2.65 | 2.5407 | 2.58 | 2.58 | -0.06 (-2.27%) | 9,998 |
| 8 Jun 2023 | USD | 2.67 | 2.785 | 2.6101 | 2.64 | 2.64 | -0.03 (-1.12%) | 46,928 |
| 7 Jun 2023 | USD | 2.4606 | 2.67 | 2.4008 | 2.67 | 2.67 | +0.19 (+7.66%) | 32,034 |
