Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
6 Jun 2023 | USD | 2.1601 | 2.5 | 2.1601 | 2.48 | 2.48 | +0.3 (+13.76%) | 112,406 |
5 Jun 2023 | USD | 2.2 | 2.3 | 2.1 | 2.18 | 2.18 | -0.04 (-1.80%) | 37,026 |
2 Jun 2023 | USD | 2.17 | 2.3 | 2.17 | 2.22 | 2.22 | -0.01 (-0.45%) | 27,218 |
1 Jun 2023 | USD | 2.181 | 2.23 | 2.1358 | 2.23 | 2.23 | +0.07 (+3.24%) | 7,756 |
31 May 2023 | USD | 2.24 | 2.29 | 2.13 | 2.16 | 2.16 | -0.07 (-3.14%) | 28,797 |
30 May 2023 | USD | 2.2 | 2.33 | 2.19 | 2.23 | 2.23 | -0.03 (-1.33%) | 25,323 |
26 May 2023 | USD | 2.2 | 2.3786 | 2.2 | 2.26 | 2.26 | +0.03 (+1.35%) | 41,836 |
25 May 2023 | USD | 2.26 | 2.36 | 2.2 | 2.23 | 2.23 | -0.05 (-2.19%) | 11,319 |
24 May 2023 | USD | 2.33 | 2.36 | 2.22 | 2.28 | 2.28 | -0.12 (-5%) | 47,616 |
23 May 2023 | USD | 2.33 | 2.42 | 2.33 | 2.4 | 2.4 | +0.03 (+1.27%) | 11,498 |
22 May 2023 | USD | 2.29 | 2.4182 | 2.29 | 2.37 | 2.37 | +0.07 (+3.04%) | 16,797 |
19 May 2023 | USD | 2.23 | 2.35 | 2.23 | 2.3 | 2.3 | 0.0 (0.0%) | 16,558 |
18 May 2023 | USD | 2.33 | 2.47 | 2.24 | 2.3 | 2.3 | -0.1 (-4.17%) | 21,603 |
17 May 2023 | USD | 2.52 | 2.5999 | 2.35 | 2.4 | 2.4 | -0.15 (-5.88%) | 75,618 |
16 May 2023 | USD | 2.515 | 2.65 | 2.515 | 2.55 | 2.55 | +0.04 (+1.59%) | 31,688 |
15 May 2023 | USD | 2.58 | 2.7899 | 2.48 | 2.51 | 2.51 | -0.14 (-5.28%) | 42,419 |
12 May 2023 | USD | 2.64 | 2.69 | 2.62 | 2.65 | 2.65 | -0.044 (-1.63%) | 18,050 |
11 May 2023 | USD | 2.71 | 2.74 | 2.6113 | 2.6938 | 2.6938 | -0.076 (-2.75%) | 29,236 |
10 May 2023 | USD | 2.9 | 2.9 | 2.75 | 2.77 | 2.77 | -0.04 (-1.42%) | 26,177 |
9 May 2023 | USD | 2.79 | 2.88 | 2.67 | 2.81 | 2.81 | +0.05 (+1.81%) | 47,928 |
8 May 2023 | USD | 2.53 | 2.7995 | 2.492 | 2.76 | 2.76 | +0.2 (+7.81%) | 47,033 |
5 May 2023 | USD | 2.53 | 2.5965 | 2.52 | 2.56 | 2.56 | +0.03 (+1.19%) | 22,569 |
4 May 2023 | USD | 2.53 | 2.58 | 2.53 | 2.53 | 2.53 | 0.0 (0.0%) | 15,333 |
3 May 2023 | USD | 2.5 | 2.65 | 2.43 | 2.53 | 2.53 | +0.06 (+2.43%) | 47,974 |
2 May 2023 | USD | 2.359 | 2.52 | 2.33 | 2.47 | 2.47 | +0.05 (+2.07%) | 105,072 |
1 May 2023 | USD | 2.44 | 2.5 | 2.38 | 2.42 | 2.42 | -0.06 (-2.42%) | 25,416 |
28 Apr 2023 | USD | 2.44 | 2.53 | 2.44 | 2.48 | 2.48 | -0.02 (-0.80%) | 11,268 |
27 Apr 2023 | USD | 2.3856 | 2.5 | 2.3856 | 2.5 | 2.5 | +0.05 (+2.04%) | 39,879 |
26 Apr 2023 | USD | 2.45 | 2.51 | 2.37 | 2.45 | 2.45 | -0.07 (-2.78%) | 42,330 |
25 Apr 2023 | USD | 2.66 | 2.68 | 2.4777 | 2.52 | 2.52 | -0.11 (-4.18%) | 52,902 |