| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 24 Apr 2023 | USD | 2.49 | 2.63 | 2.49 | 2.63 | 2.63 | +0.15 (+6.05%) | 42,739 |
| 21 Apr 2023 | USD | 2.37 | 2.48 | 2.37 | 2.48 | 2.48 | +0.11 (+4.64%) | 23,723 |
| 20 Apr 2023 | USD | 2.4697 | 2.48 | 2.3681 | 2.37 | 2.37 | -0.16 (-6.32%) | 33,104 |
| 19 Apr 2023 | USD | 2.51 | 2.63 | 2.47 | 2.53 | 2.53 | -0.046 (-1.80%) | 24,156 |
| 18 Apr 2023 | USD | 2.47 | 2.7288 | 2.3521 | 2.5763 | 2.5763 | +0.036 (+1.43%) | 60,204 |
| 17 Apr 2023 | USD | 2.38 | 2.55 | 2.27 | 2.54 | 2.54 | +0.16 (+6.72%) | 90,969 |
| 14 Apr 2023 | USD | 2.45 | 2.4934 | 2.28 | 2.38 | 2.38 | -0.13 (-5.18%) | 48,719 |
| 13 Apr 2023 | USD | 2.41 | 2.59 | 2.41 | 2.51 | 2.51 | -0.007 (-0.29%) | 68,172 |
| 12 Apr 2023 | USD | 2.34 | 2.57 | 2.181 | 2.5173 | 2.5173 | +0.237 (+10.41%) | 180,315 |
| 11 Apr 2023 | USD | 2.15 | 2.29 | 2.0001 | 2.28 | 2.28 | +0.1 (+4.59%) | 142,830 |
| 10 Apr 2023 | USD | 2.15 | 2.42 | 2.0614 | 2.18 | 2.18 | +0.25 (+12.95%) | 1,362,167 |
| 6 Apr 2023 | USD | 1.98 | 1.9886 | 1.91 | 1.93 | 1.93 | -0.01 (-0.52%) | 764,427 |
| 5 Apr 2023 | USD | 2.03 | 2.0687 | 1.9109 | 1.94 | 1.94 | -0.11 (-5.37%) | 25,030 |
| 4 Apr 2023 | USD | 1.92 | 2.09 | 1.9049 | 2.05 | 2.05 | +0.1 (+5.13%) | 109,341 |
| 3 Apr 2023 | USD | 2.01 | 2.02 | 1.93 | 1.95 | 1.95 | -0.04 (-2.01%) | 19,694 |
| 31 Mar 2023 | USD | 1.86 | 2.02 | 1.86 | 1.99 | 1.99 | +0.11 (+5.85%) | 53,545 |
| 30 Mar 2023 | USD | 1.899 | 1.9 | 1.845 | 1.88 | 1.88 | +0.05 (+2.73%) | 31,982 |
| 29 Mar 2023 | USD | 1.8445 | 1.8899 | 1.81 | 1.83 | 1.83 | +0.03 (+1.67%) | 18,649 |
| 28 Mar 2023 | USD | 1.82 | 1.87 | 1.8 | 1.8 | 1.8 | -0.05 (-2.70%) | 15,732 |
| 27 Mar 2023 | USD | 1.85 | 1.89 | 1.85 | 1.85 | 1.85 | -0.015 (-0.80%) | 5,987 |
| 24 Mar 2023 | USD | 1.8 | 1.88 | 1.8 | 1.865 | 1.865 | +0.025 (+1.36%) | 12,952 |
| 23 Mar 2023 | USD | 1.915 | 1.9999 | 1.83 | 1.84 | 1.84 | -0.01 (-0.54%) | 20,884 |
| 22 Mar 2023 | USD | 1.83 | 1.89 | 1.82 | 1.85 | 1.85 | -0.02 (-1.07%) | 8,576 |
| 21 Mar 2023 | USD | 1.83 | 1.94 | 1.82 | 1.87 | 1.87 | +0.03 (+1.63%) | 31,050 |
| 20 Mar 2023 | USD | 1.87 | 1.9 | 1.81 | 1.84 | 1.84 | -0.01 (-0.54%) | 25,499 |
| 17 Mar 2023 | USD | 1.9199 | 1.9199 | 1.8034 | 1.85 | 1.85 | -0.03 (-1.60%) | 45,546 |
| 16 Mar 2023 | USD | 1.86 | 1.92 | 1.85 | 1.88 | 1.88 | +0.01 (+0.53%) | 26,034 |
| 15 Mar 2023 | USD | 1.9 | 1.94 | 1.8502 | 1.87 | 1.87 | -0.03 (-1.58%) | 11,615 |
| 14 Mar 2023 | USD | 2.035 | 2.035 | 1.88 | 1.9 | 1.9 | +0.04 (+2.15%) | 37,260 |
| 13 Mar 2023 | USD | 1.94 | 1.9815 | 1.85 | 1.86 | 1.86 | -0.089 (-4.55%) | 21,570 |
