| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 10 Mar 2023 | USD | 2.01 | 2.0499 | 1.9 | 1.9486 | 1.9486 | -0.061 (-3.05%) | 19,625 |
| 9 Mar 2023 | USD | 2.11 | 2.1268 | 1.97 | 2.01 | 2.01 | -0.09 (-4.29%) | 17,378 |
| 8 Mar 2023 | USD | 2.04 | 2.193 | 2.025 | 2.1 | 2.1 | +0.05 (+2.44%) | 24,955 |
| 7 Mar 2023 | USD | 2.19 | 2.19 | 2.0201 | 2.05 | 2.05 | -0.04 (-1.91%) | 14,710 |
| 6 Mar 2023 | USD | 2.09 | 2.18 | 2.02 | 2.09 | 2.09 | -0.03 (-1.42%) | 47,413 |
| 3 Mar 2023 | USD | 2.1 | 2.19 | 2.075 | 2.12 | 2.12 | +0.02 (+0.95%) | 35,571 |
| 2 Mar 2023 | USD | 1.91 | 2.1 | 1.86 | 2.1 | 2.1 | +0.18 (+9.38%) | 57,027 |
| 1 Mar 2023 | USD | 1.95 | 1.98 | 1.91 | 1.92 | 1.92 | -0.03 (-1.54%) | 10,088 |
| 28 Feb 2023 | USD | 1.9 | 2.05 | 1.9 | 1.95 | 1.95 | +0.02 (+1.04%) | 56,681 |
| 27 Feb 2023 | USD | 1.88 | 1.9394 | 1.87 | 1.93 | 1.93 | +0.03 (+1.58%) | 18,173 |
| 24 Feb 2023 | USD | 2 | 2.0012 | 1.88 | 1.9 | 1.9 | -0.12 (-5.94%) | 55,842 |
| 23 Feb 2023 | USD | 2.08 | 2.08 | 1.9877 | 2.02 | 2.02 | +0.02 (+1%) | 12,545 |
| 22 Feb 2023 | USD | 2.03 | 2.2315 | 1.99 | 2 | 2 | -0.06 (-2.91%) | 34,851 |
| 21 Feb 2023 | USD | 2.3 | 2.3 | 1.98 | 2.06 | 2.06 | -0.17 (-7.62%) | 99,199 |
| 17 Feb 2023 | USD | 2.441 | 2.48 | 2.21 | 2.23 | 2.23 | -0.23 (-9.35%) | 45,207 |
| 16 Feb 2023 | USD | 2.4101 | 2.5 | 2.3213 | 2.46 | 2.46 | +0.04 (+1.65%) | 29,352 |
| 15 Feb 2023 | USD | 2.38 | 2.49 | 2.3 | 2.42 | 2.42 | +0.12 (+5.22%) | 9,687 |
| 14 Feb 2023 | USD | 2.42 | 2.4648 | 2.28 | 2.3 | 2.3 | -0.135 (-5.54%) | 55,305 |
| 13 Feb 2023 | USD | 2.71 | 2.8 | 2.42 | 2.435 | 2.435 | -0.275 (-10.15%) | 142,812 |
| 10 Feb 2023 | USD | 2.7 | 2.72 | 2.66 | 2.71 | 2.71 | +0.04 (+1.50%) | 19,374 |
| 9 Feb 2023 | USD | 2.71 | 2.75 | 2.65 | 2.67 | 2.67 | -0.08 (-2.91%) | 31,197 |
| 8 Feb 2023 | USD | 2.8 | 2.8499 | 2.67 | 2.75 | 2.75 | -0.015 (-0.54%) | 34,475 |
| 7 Feb 2023 | USD | 2.91 | 2.91 | 2.74 | 2.765 | 2.765 | -0.165 (-5.63%) | 54,192 |
| 6 Feb 2023 | USD | 3.14 | 3.14 | 2.9048 | 2.93 | 2.93 | -0.22 (-6.98%) | 68,084 |
| 3 Feb 2023 | USD | 3 | 3.17 | 3 | 3.15 | 3.15 | +0.1 (+3.28%) | 92,238 |
| 2 Feb 2023 | USD | 2.9 | 3.05 | 2.9 | 3.05 | 3.05 | +0.16 (+5.54%) | 53,487 |
| 1 Feb 2023 | USD | 2.8 | 2.96 | 2.75 | 2.89 | 2.89 | +0.07 (+2.48%) | 66,374 |
| 31 Jan 2023 | USD | 2.66 | 2.82 | 2.51 | 2.82 | 2.82 | +0.14 (+5.22%) | 111,467 |
| 30 Jan 2023 | USD | 2.8 | 2.8 | 2.6601 | 2.68 | 2.68 | -0.03 (-1.11%) | 73,910 |
| 27 Jan 2023 | USD | 2.76 | 2.88 | 2.7 | 2.71 | 2.71 | -0.11 (-3.90%) | 58,796 |
