| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 26 Jan 2023 | USD | 3.05 | 3.0536 | 2.7501 | 2.82 | 2.82 | -0.2 (-6.62%) | 103,825 |
| 25 Jan 2023 | USD | 2.76 | 3.08 | 2.61 | 3.02 | 3.02 | +0.26 (+9.42%) | 187,633 |
| 24 Jan 2023 | USD | 2.39 | 2.8 | 2.39 | 2.76 | 2.76 | +0.42 (+17.95%) | 201,323 |
| 23 Jan 2023 | USD | 2.22 | 2.4038 | 2.22 | 2.34 | 2.34 | +0.04 (+1.74%) | 81,903 |
| 20 Jan 2023 | USD | 2.36 | 2.4 | 2.2701 | 2.3 | 2.3 | -0.09 (-3.77%) | 43,735 |
| 19 Jan 2023 | USD | 2.39 | 2.43 | 2.35 | 2.39 | 2.39 | +0.04 (+1.70%) | 36,167 |
| 18 Jan 2023 | USD | 2.34 | 2.4 | 2.25 | 2.35 | 2.35 | +0.03 (+1.29%) | 36,975 |
| 17 Jan 2023 | USD | 2.15 | 2.3899 | 2.07 | 2.32 | 2.32 | +0.18 (+8.41%) | 202,170 |
| 13 Jan 2023 | USD | 2.11 | 2.1402 | 2.0001 | 2.14 | 2.14 | +0.06 (+2.88%) | 36,046 |
| 12 Jan 2023 | USD | 2.2 | 2.2 | 2.07 | 2.08 | 2.08 | -0.08 (-3.70%) | 30,074 |
| 11 Jan 2023 | USD | 2.12 | 2.24 | 2.12 | 2.16 | 2.16 | +0.07 (+3.35%) | 40,365 |
| 10 Jan 2023 | USD | 2.16 | 2.2 | 2.085 | 2.09 | 2.09 | -0.105 (-4.78%) | 29,391 |
| 9 Jan 2023 | USD | 2.19 | 2.2299 | 2.1 | 2.195 | 2.195 | +0.075 (+3.54%) | 67,290 |
| 6 Jan 2023 | USD | 2.02 | 2.19 | 2.02 | 2.12 | 2.12 | +0.1 (+4.95%) | 143,134 |
| 5 Jan 2023 | USD | 2 | 2.05 | 1.98 | 2.02 | 2.02 | -0.05 (-2.42%) | 36,472 |
| 4 Jan 2023 | USD | 2.13 | 2.13 | 2.03 | 2.07 | 2.07 | -0.02 (-0.96%) | 28,234 |
| 3 Jan 2023 | USD | 1.94 | 2.11 | 1.94 | 2.09 | 2.09 | +0.14 (+7.18%) | 53,607 |
| 30 Dec 2022 | USD | 1.89 | 2 | 1.83 | 1.95 | 1.95 | +0.11 (+5.98%) | 112,749 |
| 29 Dec 2022 | USD | 1.76 | 1.9399 | 1.76 | 1.84 | 1.84 | +0.05 (+2.79%) | 40,277 |
| 28 Dec 2022 | USD | 1.74 | 1.8699 | 1.74 | 1.79 | 1.79 | +0.01 (+0.56%) | 28,732 |
| 27 Dec 2022 | USD | 1.93 | 1.97 | 1.765 | 1.78 | 1.78 | -0.19 (-9.64%) | 62,529 |
| 23 Dec 2022 | USD | 2.085 | 2.085 | 1.97 | 1.97 | 1.97 | -0.13 (-6.19%) | 44,404 |
| 22 Dec 2022 | USD | 2.19 | 2.2 | 2.05 | 2.1 | 2.1 | -0.07 (-3.23%) | 31,082 |
| 21 Dec 2022 | USD | 2.15 | 2.3 | 2.145 | 2.17 | 2.17 | -0.03 (-1.36%) | 36,352 |
| 20 Dec 2022 | USD | 2.12 | 2.335 | 2.1101 | 2.2 | 2.2 | +0.091 (+4.32%) | 43,826 |
| 19 Dec 2022 | USD | 2.34 | 2.3501 | 2.1 | 2.1088 | 2.1088 | -0.271 (-11.39%) | 27,066 |
| 16 Dec 2022 | USD | 2.37 | 2.44 | 2.3 | 2.38 | 2.38 | 0.0 (0.0%) | 14,346 |
| 15 Dec 2022 | USD | 2.41 | 2.46 | 2.2704 | 2.38 | 2.38 | -0.06 (-2.46%) | 22,179 |
| 14 Dec 2022 | USD | 2.6 | 2.6 | 2.41 | 2.44 | 2.44 | -0.16 (-6.15%) | 38,387 |
| 13 Dec 2022 | USD | 2.78 | 2.78 | 2.57 | 2.6 | 2.6 | -0.06 (-2.26%) | 25,269 |
