Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
12 Dec 2022 | USD | 2.74 | 2.74 | 2.6 | 2.66 | 2.66 | -0.06 (-2.21%) | 20,091 |
9 Dec 2022 | USD | 2.809 | 2.8969 | 2.6501 | 2.72 | 2.72 | -0.08 (-2.86%) | 20,409 |
8 Dec 2022 | USD | 2.9 | 3.0678 | 2.8 | 2.8 | 2.8 | -0.1 (-3.45%) | 38,498 |
7 Dec 2022 | USD | 2.77 | 2.94 | 2.7293 | 2.9 | 2.9 | +0.18 (+6.62%) | 56,552 |
6 Dec 2022 | USD | 2.65 | 2.7607 | 2.6236 | 2.72 | 2.72 | +0.02 (+0.74%) | 22,398 |
5 Dec 2022 | USD | 2.5801 | 2.8382 | 2.5801 | 2.7 | 2.7 | -0.04 (-1.46%) | 35,905 |
2 Dec 2022 | USD | 2.72 | 2.8299 | 2.7 | 2.74 | 2.74 | -0.1 (-3.52%) | 20,593 |
1 Dec 2022 | USD | 2.7 | 2.9475 | 2.57 | 2.84 | 2.84 | +0.1 (+3.65%) | 28,846 |
30 Nov 2022 | USD | 2.68 | 2.76 | 2.5952 | 2.74 | 2.74 | +0.09 (+3.40%) | 27,840 |
29 Nov 2022 | USD | 2.635 | 2.76 | 2.62 | 2.65 | 2.65 | +0.02 (+0.76%) | 20,444 |
28 Nov 2022 | USD | 3.24 | 3.24 | 2.53 | 2.63 | 2.63 | +0.04 (+1.54%) | 24,171 |
25 Nov 2022 | USD | 2.68 | 2.7 | 2.59 | 2.59 | 2.59 | -0.12 (-4.43%) | 3,852 |
23 Nov 2022 | USD | 2.68 | 2.7709 | 2.595 | 2.71 | 2.71 | +0.09 (+3.44%) | 10,141 |
22 Nov 2022 | USD | 2.65 | 2.9 | 2.6 | 2.62 | 2.62 | -0.03 (-1.13%) | 25,336 |
21 Nov 2022 | USD | 2.87 | 2.87 | 2.65 | 2.65 | 2.65 | -0.28 (-9.56%) | 17,532 |
18 Nov 2022 | USD | 3 | 3.1261 | 2.9 | 2.93 | 2.93 | -0.06 (-2.01%) | 15,406 |
17 Nov 2022 | USD | 3.08 | 3.12 | 2.96 | 2.99 | 2.99 | -0.01 (-0.33%) | 33,703 |
16 Nov 2022 | USD | 3.03 | 3.1408 | 3 | 3 | 3 | -0.03 (-0.99%) | 8,141 |
15 Nov 2022 | USD | 3.22 | 3.22 | 3.0001 | 3.03 | 3.03 | +0.033 (+1.08%) | 40,814 |
14 Nov 2022 | USD | 2.99 | 3.26 | 2.99 | 2.9975 | 2.9975 | -0.033 (-1.07%) | 47,583 |
11 Nov 2022 | USD | 2.7393 | 3.0601 | 2.7019 | 3.03 | 3.03 | +0.28 (+10.18%) | 28,619 |
10 Nov 2022 | USD | 2.76 | 2.83 | 2.6879 | 2.75 | 2.75 | -0.01 (-0.36%) | 27,488 |
9 Nov 2022 | USD | 2.92 | 3.07 | 2.73 | 2.76 | 2.76 | -0.23 (-7.69%) | 47,617 |
8 Nov 2022 | USD | 2.71 | 3.08 | 2.6 | 2.99 | 2.99 | +0.24 (+8.73%) | 106,034 |
7 Nov 2022 | USD | 2.67 | 2.87 | 2.5 | 2.75 | 2.75 | +0.36 (+15.06%) | 64,763 |
4 Nov 2022 | USD | 2.68 | 2.68 | 2.3842 | 2.39 | 2.39 | -0.31 (-11.48%) | 40,024 |
3 Nov 2022 | USD | 2.79 | 2.79 | 2.5401 | 2.7 | 2.7 | -0.09 (-3.23%) | 80,520 |
2 Nov 2022 | USD | 2.55 | 2.88 | 2.5 | 2.79 | 2.79 | +0.33 (+13.41%) | 110,746 |
1 Nov 2022 | USD | 2.58 | 2.6 | 2.4 | 2.46 | 2.46 | -0.02 (-0.81%) | 46,376 |
31 Oct 2022 | USD | 2.29 | 2.5899 | 2.1801 | 2.48 | 2.48 | +0.23 (+10.22%) | 160,188 |