| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 28 Oct 2022 | USD | 2.1499 | 2.29 | 2.1499 | 2.25 | 2.25 | +0.11 (+5.14%) | 17,776 |
| 27 Oct 2022 | USD | 2.16 | 2.21 | 2.12 | 2.14 | 2.14 | -0.03 (-1.38%) | 17,595 |
| 26 Oct 2022 | USD | 2.13 | 2.2791 | 2.13 | 2.17 | 2.17 | +0.02 (+0.93%) | 15,756 |
| 25 Oct 2022 | USD | 2.09 | 2.24 | 2.07 | 2.15 | 2.15 | +0.071 (+3.44%) | 30,489 |
| 24 Oct 2022 | USD | 2.23 | 2.2784 | 2.0501 | 2.0786 | 2.0786 | -0.151 (-6.79%) | 34,953 |
| 21 Oct 2022 | USD | 2.3 | 2.35 | 2.14 | 2.23 | 2.23 | -0.07 (-3.04%) | 56,339 |
| 20 Oct 2022 | USD | 2.41 | 2.48 | 2.3 | 2.3 | 2.3 | -0.12 (-4.96%) | 34,214 |
| 19 Oct 2022 | USD | 2.44 | 2.5699 | 2.4 | 2.42 | 2.42 | -0.05 (-2.02%) | 36,159 |
| 18 Oct 2022 | USD | 2.46 | 2.5497 | 2.41 | 2.47 | 2.47 | +0.03 (+1.23%) | 67,674 |
| 17 Oct 2022 | USD | 2.36 | 2.5851 | 2.36 | 2.44 | 2.44 | +0.06 (+2.52%) | 87,904 |
| 14 Oct 2022 | USD | 2.49 | 2.59 | 2.3785 | 2.38 | 2.38 | -0.11 (-4.42%) | 61,037 |
| 13 Oct 2022 | USD | 2.38 | 2.64 | 2.29 | 2.49 | 2.49 | +0.06 (+2.47%) | 70,348 |
| 12 Oct 2022 | USD | 2.46 | 2.6299 | 2.31 | 2.43 | 2.43 | -0.07 (-2.80%) | 126,059 |
| 11 Oct 2022 | USD | 2.5 | 2.73 | 2.41 | 2.5 | 2.5 | -0.248 (-9.02%) | 149,995 |
| 11 Oct 2022 |
|
|||||||
| 10 Oct 2022 | USD | 0.2501 | 0.2571 | 0.221 | 0.229 | 2.748 | -0.017 (-6.91%) | 33,618 |
| 7 Oct 2022 | USD | 0.257 | 0.2654 | 0.2415 | 0.246 | 2.952 | -0.012 (-4.61%) | 29,571 |
| 6 Oct 2022 | USD | 0.26 | 0.2687 | 0.2563 | 0.2579 | 3.0948 | -0.002 (-0.62%) | 12,723 |
| 5 Oct 2022 | USD | 0.2633 | 0.27 | 0.2563 | 0.2595 | 3.114 | +0.001 (+0.31%) | 25,956 |
| 4 Oct 2022 | USD | 0.2619 | 0.2917 | 0.2551 | 0.2587 | 3.1044 | -0.041 (-13.65%) | 84,686 |
| 3 Oct 2022 | USD | 0.2735 | 0.304 | 0.2735 | 0.2996 | 3.5952 | +0.009 (+2.96%) | 63,643 |
| 30 Sep 2022 | USD | 0.2601 | 0.31 | 0.2601 | 0.291 | 3.492 | -0.001 (-0.31%) | 9,036 |
| 29 Sep 2022 | USD | 0.3 | 0.3 | 0.2801 | 0.2919 | 3.5028 | -0.003 (-1.08%) | 10,640 |
| 28 Sep 2022 | USD | 0.28 | 0.3 | 0.2732 | 0.2951 | 3.5412 | +0.015 (+5.32%) | 15,276 |
| 27 Sep 2022 | USD | 0.27 | 0.29 | 0.2666 | 0.2802 | 3.3624 | +0.01 (+3.78%) | 15,013 |
| 26 Sep 2022 | USD | 0.27 | 0.27 | 0.2602 | 0.27 | 3.24 | -0.004 (-1.50%) | 10,503 |
| 23 Sep 2022 | USD | 0.2813 | 0.2813 | 0.2727 | 0.2741 | 3.2892 | -0.016 (-5.48%) | 23,332 |
| 22 Sep 2022 | USD | 0.3011 | 0.3011 | 0.2727 | 0.29 | 3.48 | -0.015 (-4.79%) | 53,584 |
| 21 Sep 2022 | USD | 0.3201 | 0.3279 | 0.2994 | 0.3046 | 3.6552 | -0.016 (-5.11%) | 8,458 |
| 20 Sep 2022 | USD | 0.3223 | 0.33 | 0.2938 | 0.321 | 3.852 | -0.011 (-3.40%) | 22,444 |
| 19 Sep 2022 | USD | 0.3418 | 0.3599 | 0.305 | 0.3323 | 3.9876 | -0.028 (-7.69%) | 36,138 |
