Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
16 Sep 2022 | USD | 0.353 | 0.36 | 0.346 | 0.36 | 4.32 | 0.0 (0.0%) | 11,717 |
15 Sep 2022 | USD | 0.35 | 0.38 | 0.341 | 0.36 | 4.32 | +0.01 (+2.89%) | 18,216 |
14 Sep 2022 | USD | 0.363 | 0.365 | 0.3403 | 0.3499 | 4.1988 | -0.014 (-3.85%) | 30,313 |
13 Sep 2022 | USD | 0.3713 | 0.38 | 0.3601 | 0.3639 | 4.3668 | -0.009 (-2.47%) | 8,367 |
12 Sep 2022 | USD | 0.38 | 0.38 | 0.36 | 0.3731 | 4.4772 | +0.013 (+3.50%) | 26,000 |
9 Sep 2022 | USD | 0.379 | 0.38 | 0.36 | 0.3605 | 4.326 | -0.004 (-1.21%) | 10,688 |
8 Sep 2022 | USD | 0.35 | 0.3658 | 0.35 | 0.3649 | 4.3788 | +0.004 (+1.05%) | 10,997 |
7 Sep 2022 | USD | 0.362 | 0.37 | 0.357 | 0.3611 | 4.3332 | +0.003 (+0.92%) | 18,085 |
6 Sep 2022 | USD | 0.38 | 0.38 | 0.35 | 0.3578 | 4.2936 | -0.017 (-4.51%) | 12,347 |
2 Sep 2022 | USD | 0.38 | 0.38 | 0.36 | 0.3747 | 4.4964 | -0 (-0.08%) | 13,213 |
1 Sep 2022 | USD | 0.41 | 0.41 | 0.3606 | 0.375 | 4.5 | -0.026 (-6.46%) | 43,415 |
31 Aug 2022 | USD | 0.41 | 0.4199 | 0.395 | 0.4009 | 4.8108 | -0.015 (-3.61%) | 14,051 |
30 Aug 2022 | USD | 0.44 | 0.44 | 0.4126 | 0.4159 | 4.9908 | -0.004 (-0.86%) | 5,681 |
29 Aug 2022 | USD | 0.41 | 0.4349 | 0.41 | 0.4195 | 5.034 | +0.006 (+1.57%) | 6,976 |
26 Aug 2022 | USD | 0.4263 | 0.4437 | 0.4101 | 0.413 | 4.956 | -0.014 (-3.35%) | 7,711 |
25 Aug 2022 | USD | 0.4301 | 0.45 | 0.4258 | 0.4273 | 5.1276 | -0.003 (-0.65%) | 10,316 |
24 Aug 2022 | USD | 0.44 | 0.45 | 0.4257 | 0.4301 | 5.1612 | -0.013 (-3.02%) | 25,932 |
23 Aug 2022 | USD | 0.44 | 0.45 | 0.4223 | 0.4435 | 5.322 | +0.006 (+1.28%) | 7,422 |
22 Aug 2022 | USD | 0.405 | 0.4468 | 0.405 | 0.4379 | 5.2548 | +0.017 (+3.99%) | 28,282 |
19 Aug 2022 | USD | 0.4466 | 0.52 | 0.4211 | 0.4211 | 5.0532 | -0.029 (-6.42%) | 137,388 |
18 Aug 2022 | USD | 0.44 | 0.46 | 0.42 | 0.45 | 5.4 | +0.012 (+2.81%) | 11,081 |
17 Aug 2022 | USD | 0.4273 | 0.46 | 0.417 | 0.4377 | 5.2524 | -0.017 (-3.80%) | 15,597 |
16 Aug 2022 | USD | 0.45 | 0.4836 | 0.4211 | 0.455 | 5.46 | -0.025 (-5.21%) | 18,890 |
15 Aug 2022 | USD | 0.4799 | 0.49 | 0.465 | 0.48 | 5.76 | +0.016 (+3.36%) | 23,832 |
12 Aug 2022 | USD | 0.43 | 0.488 | 0.4171 | 0.4644 | 5.5728 | +0.04 (+9.35%) | 60,377 |
11 Aug 2022 | USD | 0.4213 | 0.43 | 0.407 | 0.4247 | 5.0964 | -0 (-0.05%) | 19,939 |
10 Aug 2022 | USD | 0.4 | 0.43 | 0.4 | 0.4249 | 5.0988 | +0.017 (+4.24%) | 14,612 |
9 Aug 2022 | USD | 0.4251 | 0.432 | 0.4 | 0.4076 | 4.8912 | -0.017 (-4.09%) | 14,797 |
8 Aug 2022 | USD | 0.42 | 0.4295 | 0.3967 | 0.425 | 5.1 | +0.02 (+4.94%) | 17,767 |
5 Aug 2022 | USD | 0.411 | 0.432 | 0.38 | 0.405 | 4.86 | -0.015 (-3.57%) | 15,232 |